LSE, SSNOVO End of Day and Historical Share Prices [FTSE Novo-Nordisk B Index]

29 May 2026

LAST: 1,009	CHANGE: 2.24	OPEN: 1,011	HIGH: 1,025	ASK: 0	VOLUME: 0
LAST: 1,009	CHG(%): 0.22	PREV: 1,011	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,011	1,025	999	1,009
28 May 26	999	1,019	975	1,011
27 May 26	990	999	974	999
26 May 26	995	1,008	983	990
25 May 26	995	995	995	995
22 May 26	978	1,003	971	995
21 May 26	993	1,009	972	978
20 May 26	990	1,001	971	993
19 May 26	985	990	959	990
18 May 26	1,030	1,030	979	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009