LSE, SSNOVO End of Day and Historical Share Prices [FTSE Novo-Nordisk B Index]

20 Jul 2026

LAST: 1,129	CHANGE: 6.54	OPEN: 1,136	HIGH: 1,148	ASK: 0	VOLUME: 0
LAST: 1,129	CHG(%): 0.58	PREV: 1,136	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,136	1,148	1,119	1,129
17 Jul 26	1,156	1,164	1,131	1,136
16 Jul 26	1,138	1,164	1,136	1,156
15 Jul 26	1,101	1,140	1,101	1,138
14 Jul 26	1,117	1,120	1,087	1,101
13 Jul 26	1,109	1,119	1,099	1,117
10 Jul 26	1,102	1,112	1,099	1,109
09 Jul 26	1,113	1,113	1,095	1,102
08 Jul 26	1,127	1,127	1,092	1,113
07 Jul 26	1,106	1,136	1,106	1,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129