LSE, SSNOVO End of Day and Historical Share Prices [FTSE Novo-Nordisk B Index]

21 Nov 2025

LAST: 1,049	CHANGE: 32.71	OPEN: 1,082	HIGH: 1,082	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 3.02	PREV: 1,082	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,082	1,082	1,042	1,049
20 Nov 25	1,070	1,109	1,070	1,082
19 Nov 25	1,050	1,082	1,048	1,070
18 Nov 25	1,077	1,077	1,048	1,050
17 Nov 25	1,071	1,077	1,045	1,077
14 Nov 25	1,097	1,097	1,060	1,071
13 Nov 25	1,105	1,124	1,081	1,097
12 Nov 25	1,080	1,119	1,080	1,105
11 Nov 25	1,015	1,080	1,015	1,080
10 Nov 25	1,003	1,040	1,003	1,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049