SXSSpectris Plc06/13/2025
LAST:

 3,158		CHANGE:
 60.00		OPEN:
3,172		HIGH:
3,206		ASK:
3,270		VOLUME:
446,264
CHANGE(%):
1.86		PREV:
3,218		LOW:
3,156		BID:
1,850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,1723,2063,1563,158446,2640
06/12/253,2003,2603,1853,218356,0590
06/11/253,2023,2283,1583,210578,7540
06/10/253,2703,2763,1723,2041,197,4040
06/09/252,0243,5462,0243,2641,502,4110
06/06/252,0222,0602,0062,038177,0290
06/05/252,0302,0441,9962,026257,4960
06/04/252,0542,0642,0202,040170,9160
06/03/252,0542,0541,9992,028169,5960
06/02/251,9892,0321,9792,032383,6970
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:1,877.00 - 3,546.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70