LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

21 Nov 2025

LAST: 2,220	CHANGE: 36.35	OPEN: 2,171	HIGH: 2,226	ASK: 0	VOLUME: 0
LAST: 2,220	CHG(%): 1.67	PREV: 2,183	LOW: 2,163	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,171	2,226	2,163	2,220
20 Nov 25	2,206	2,241	2,176	2,183
19 Nov 25	2,183	2,213	2,181	2,201
18 Nov 25	2,179	2,193	2,159	2,190
17 Nov 25	2,209	2,214	2,176	2,177
14 Nov 25	2,213	2,221	2,173	2,215
13 Nov 25	2,267	2,271	2,212	2,213
12 Nov 25	2,267	2,280	2,262	2,267
11 Nov 25	2,276	2,277	2,255	2,268
10 Nov 25	2,258	2,281	2,256	2,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,220