LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

23 Oct 2026

LAST: 2,584	CHANGE: 11.73	OPEN: 2,580	HIGH: 2,590	ASK: 0	VOLUME: 0
LAST: 2,584	CHG(%): 0.46	PREV: 2,572	LOW: 2,563	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,580	2,590	2,563	2,584
22 Oct 26	2,610	2,612	2,571	2,572
21 Oct 26	2,601	2,618	2,599	2,609
20 Oct 26	2,583	2,607	2,561	2,600
19 Oct 26	2,576	2,591	2,572	2,585
16 Oct 26	2,601	2,608	2,569	2,570
15 Oct 26	2,593	2,599	2,561	2,593
14 Oct 26	2,625	2,637	2,589	2,591
13 Oct 26	2,629	2,631	2,613	2,626
12 Oct 26	2,629	2,638	2,625	2,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,584