LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

19 Jan 2026

LAST: 2,442	CHANGE: 20.71	OPEN: 2,449	HIGH: 2,452	ASK: 0	VOLUME: 0
LAST: 2,442	CHG(%): 0.84	PREV: 2,462	LOW: 2,438	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	2,449	2,452	2,438	2,442
16 Jan 26	2,463	2,467	2,453	2,462
15 Jan 26	2,431	2,469	2,430	2,466
14 Jan 26	2,428	2,435	2,416	2,427
13 Jan 26	2,418	2,430	2,414	2,428
12 Jan 26	2,418	2,418	2,401	2,413
09 Jan 26	2,396	2,425	2,396	2,420
08 Jan 26	2,383	2,399	2,376	2,395
07 Jan 26	2,386	2,391	2,373	2,383
06 Jan 26	2,345	2,382	2,341	2,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,442