LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

29 May 2026

LAST: 2,532	CHANGE: 19.36	OPEN: 2,548	HIGH: 2,552	ASK: 0	VOLUME: 0
LAST: 2,532	CHG(%): 0.76	PREV: 2,551	LOW: 2,529	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,548	2,552	2,529	2,532
28 May 26	2,551	2,554	2,533	2,551
27 May 26	2,550	2,555	2,545	2,551
26 May 26	2,520	2,553	2,519	2,548
25 May 26	2,509	2,522	2,509	2,519
22 May 26	2,504	2,522	2,503	2,517
21 May 26	2,486	2,508	2,483	2,503
20 May 26	2,453	2,485	2,447	2,482
19 May 26	2,462	2,474	2,446	2,457
18 May 26	2,475	2,478	2,456	2,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,532