LSE, SCDNCH End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax CHF Index]

09 Jan 2026

LAST: 2,420	CHANGE: 24.74	OPEN: 2,396	HIGH: 2,425	ASK: 0	VOLUME: 0
LAST: 2,420	CHG(%): 1.03	PREV: 2,395	LOW: 2,396	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,396	2,425	2,396	2,420
08 Jan 26	2,383	2,399	2,376	2,395
07 Jan 26	2,386	2,391	2,373	2,383
06 Jan 26	2,345	2,382	2,341	2,382
05 Jan 26	2,314	2,349	2,313	2,345
02 Jan 26	2,287	2,314	2,285	2,313
01 Jan 26	2,305	2,311	2,286	2,288
31 Dec 25	2,305	2,311	2,291	2,291
30 Dec 25	2,302	2,310	2,300	2,309
29 Dec 25	2,313	2,321	2,301	2,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,420