SCDNCHFTSE Small Cap Net Chf I06/13/2025
LAST:

 2,077		CHANGE:
 29.57		OPEN:
2,103		HIGH:
2,107		ASK:
0		VOLUME:
0
CHANGE(%):
1.40		PREV:
2,106		LOW:
2,072		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,1032,1072,0722,07700
06/12/252,1242,1252,0962,10600
06/11/252,1342,1392,1242,12700
06/10/252,1252,1372,1222,13500
06/09/252,1162,1322,1152,13100
06/06/252,0982,1262,0972,11700
06/05/252,0932,1122,0872,10400
06/04/252,1032,1092,0942,09800
06/03/252,0692,1062,0672,10400
06/02/252,0792,0822,0472,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,757.23 - 2,387.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70