EODData

LSE, SEMI: ISHARES IV PLC ISHARES MSCI GLOBAL SEMIC UCITS USD ACC

02 Jan 2026
LAST:

8.538

CHANGE:
 0.23
OPEN:
8.380
HIGH:
8.634
ASK:
0.000
VOLUME:
108.1K
CHG(%):
2.73
PREV:
8.312
LOW:
8.363
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 268.3808.6348.3638.538108.1K
01 Jan 268.3348.3348.2878.31230.6K
31 Dec 258.3348.3348.2878.31230.4K
30 Dec 258.2958.3688.2648.357108.8K
29 Dec 258.3268.3268.1928.261111.5K
26 Dec 258.2128.2238.1638.20334.2K
25 Dec 258.2128.2238.1638.20334.2K
24 Dec 258.2128.2238.1638.20333.9K
23 Dec 258.1428.2978.1008.17671.2K
22 Dec 258.1938.2768.1148.15853.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.362.2%
MA10:8.273.2%
MA20:8.223.9%
MA50:8.184.4%
MA100:7.5712.8%
MA200:6.5730.0%
STO9:77.52
STO14:87.93 
RSI14:67.15 
MTM14:0.59
ROC14:0.07 
ATR:0.16 
Week High:8.641.2%
Week Low:8.164.6%
Month High:8.641.2%
Month Low:7.7730.0%
Year High:8.701.9%
Year Low:3.87120.8%
Volatility:33.87