LSE, SEMI End of Day and Historical Share Prices [Ishares MSCI Global Semic Ucits USD Acc]

30 Oct 2026

LAST: 13.26	CHANGE: 1.12	OPEN: 13.60	HIGH: 13.68	ASK: 0.00	VOLUME: 17.12M
LAST: 13.26	CHG(%): 7.77	PREV: 14.37	LOW: 13.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	13.60	13.68	13.22	13.26	17.12M
29 Oct 26	14.27	14.51	14.24	14.37	296.1K
28 Oct 26	14.60	14.62	14.44	14.58	638.8K
27 Oct 26	13.73	14.28	13.70	14.26	786.3K
26 Oct 26	13.36	13.83	13.32	13.75	567.9K
23 Oct 26	13.48	13.56	13.27	13.48	1.58M
22 Oct 26	13.71	13.77	13.36	13.41	1.08M
21 Oct 26	14.17	14.28	14.05	14.19	318.1K
20 Oct 26	13.96	14.15	13.69	14.04	376.4K
19 Oct 26	14.21	14.36	14.10	14.36	531.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.26