LSE, SBSA End of Day and Historical Share Prices [Skipton Building Society 8.5% PIBS]

14 Apr 2026

LAST: 137.5	CHANGE: 0.00	OPEN: 138.2	HIGH: 138.2	ASK: 136.0	VOLUME: 500
LAST: 137.5	CHG(%): 0.00	PREV: 137.5	LOW: 137.5	BID: 126.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	138.2	138.2	137.5	137.5	500
13 Apr 26	137.5	140.0	140.0	137.5	0
10 Apr 26	139.0	140.0	140.0	137.5	500
09 Apr 26	139.0	139.9	139.9	139.0	500
08 Apr 26	139.0	140.0	138.1	139.0	0
07 Apr 26	137.5	140.0	138.1	139.0	500
06 Apr 26	139.5	138.1	138.1	139.0	0
03 Apr 26	139.5	138.1	138.1	139.0	0
02 Apr 26	139.5	138.1	138.1	139.0	0
01 Apr 26	137.5	138.1	138.1	139.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.5