LSE, SPPP End of Day and Historical Share Prices [Source Physical Markets]

04 Aug 2025

LAST: 9,597	CHANGE: 188.00	OPEN: 9,513	HIGH: 9,624	ASK: 0	VOLUME: 68
LAST: 9,597	CHG(%): 2.00	PREV: 9,409	LOW: 9,393	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10,016	10,073	9,828	10,064	582
01 Sep 25	9,802	10,016	9,762	10,016	719
29 Aug 25	9,539	9,643	9,528	9,643	643
28 Aug 25	9,542	9,621	9,517	9,519	100
27 Aug 25	9,548	9,579	9,523	9,563	100
26 Aug 25	9,529	9,535	9,500	9,504	1.9K
25 Aug 25	9,479	9,716	9,479	9,736	684
22 Aug 25	9,479	9,535	9,479	9,535	680
21 Aug 25	9,457	9,538	9,396	9,538	100
20 Aug 25	9,364	9,472	9,313	9,472	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,597