LSE, SPPP End of Day and Historical Share Prices [Invesco Physical Platinum Etc]

02 Nov 2026

LAST: 10,770	CHANGE: 585.01	OPEN: 10,205	HIGH: 10,770	ASK: 7,583	VOLUME: 175
LAST: 10,770	CHG(%): 5.74	PREV: 10,185	LOW: 10,145	BID: 7,571

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	10,205	10,770	10,145	10,770	175
30 Oct 26	10,273	10,341	10,163	10,185	5.1K
29 Oct 26	10,584	10,728	10,563	10,610	227
28 Oct 26	11,044	11,061	11,015	11,029	241
27 Oct 26	10,723	10,969	10,723	10,969	419
26 Oct 26	11,022	11,034	10,869	10,869	89
23 Oct 26	11,160	11,161	11,030	11,144	198
22 Oct 26	11,331	11,369	11,224	11,263	592
21 Oct 26	11,667	11,667	11,607	11,609	428
20 Oct 26	11,780	11,780	11,677	11,754	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,770