LSE, SPPP End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

06 Jul 2026

LAST: 11,647	CHANGE: 90.00	OPEN: 11,832	HIGH: 11,836	ASK: 7,583	VOLUME: 187
LAST: 11,647	CHG(%): 0.77	PREV: 11,737	LOW: 11,663	BID: 7,571

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	11,832	11,836	11,663	11,647	187
03 Jul 26	11,898	11,898	11,737	11,737	100
02 Jul 26	11,526	11,579	11,526	11,562	123
01 Jul 26	11,110	11,528	11,110	11,405	118
30 Jun 26	11,305	11,370	11,192	11,192	100
29 Jun 26	11,574	11,590	11,315	11,379	2.6K
26 Jun 26	11,599	11,744	11,581	11,738	250
25 Jun 26	11,308	11,599	11,283	11,583	375
24 Jun 26	11,873	11,881	11,430	11,456	179.8K
23 Jun 26	11,768	12,022	11,768	12,022	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,647