LSE, SPPP End of Day and Historical Share Prices [Invesco Physical Platinum ETC]

21 Nov 2025

LAST: 11,144	CHANGE: 25.50	OPEN: 10,942	HIGH: 11,144	ASK: 7,583	VOLUME: 530
LAST: 11,144	CHG(%): 0.23	PREV: 11,170	LOW: 10,942	BID: 7,571

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	10,942	11,144	10,942	11,144	530
20 Nov 25	11,238	11,365	11,170	11,170	442
19 Nov 25	11,162	11,464	11,162	11,267	125
18 Nov 25	11,215	11,409	11,021	11,224	175
17 Nov 25	11,231	11,244	11,120	11,213	834
14 Nov 25	11,559	11,610	11,086	11,394	909
13 Nov 25	11,781	11,841	11,430	11,556	1.7K
12 Nov 25	11,534	11,799	11,498	11,710	3.3K
11 Nov 25	11,467	11,648	11,301	11,510	673
10 Nov 25	11,500	11,500	11,357	11,413	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,144