LSE, SPPP End of Day and Historical Share Prices [Invesco Physical Platinum Etc]

23 Oct 2026

LAST: 11,126	CHANGE: 136.36	OPEN: 11,160	HIGH: 11,161	ASK: 7,583	VOLUME: 595
LAST: 11,126	CHG(%): 1.21	PREV: 11,263	LOW: 11,030	BID: 7,571

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	11,160	11,161	11,030	11,126	595
22 Oct 26	11,331	11,369	11,224	11,263	592
21 Oct 26	11,667	11,667	11,607	11,609	428
20 Oct 26	11,780	11,780	11,677	11,754	100
19 Oct 26	11,845	11,845	11,766	11,781	100
16 Oct 26	11,729	11,731	11,695	11,695	233
15 Oct 26	11,640	11,640	11,504	11,637	63
14 Oct 26	11,932	11,940	11,676	11,698	114
13 Oct 26	12,288	12,288	11,994	11,994	100
12 Oct 26	12,232	12,238	12,113	12,113	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,126