LSE, SPPP End of Day and Historical Share Prices [Invesco Physical Platinum Etc]

03 Sep 2026

LAST: 12,926	CHANGE: 486.50	OPEN: 12,465	HIGH: 12,926	ASK: 7,583	VOLUME: 977
LAST: 12,926	CHG(%): 3.91	PREV: 12,440	LOW: 12,465	BID: 7,571

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	12,465	12,926	12,465	12,926	977
02 Sep 26	12,288	12,507	12,158	12,440	436
01 Sep 26	12,680	12,752	12,393	12,470	745
31 Aug 26	13,230	13,287	13,105	13,277	485
28 Aug 26	13,230	13,230	13,173	13,173	485
27 Aug 26	12,813	12,882	12,765	12,864	1.1K
26 Aug 26	13,050	13,076	12,895	12,898	846
25 Aug 26	13,018	13,018	12,823	12,942	763
24 Aug 26	13,292	13,292	13,113	13,244	2.9K
21 Aug 26	13,063	13,211	13,058	13,180	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,926