LSE, SPPP End of Day and Historical Share Prices [Invesco Physical Platinum Etc]

23 Apr 2026

LAST: 14,297	CHANGE: 284.00	OPEN: 14,327	HIGH: 14,423	ASK: 7,583	VOLUME: 1.6K
LAST: 14,297	CHG(%): 1.95	PREV: 14,581	LOW: 14,244	BID: 7,571

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	14,327	14,423	14,244	14,297	1.6K
22 Apr 26	14,628	14,701	14,581	14,581	137
21 Apr 26	14,726	14,726	14,460	14,460	2.1K
20 Apr 26	14,659	14,685	14,615	14,649	3.2K
17 Apr 26	14,746	15,055	14,639	14,981	2.8K
16 Apr 26	15,003	15,071	14,858	14,858	961
15 Apr 26	14,835	15,024	14,796	14,799	1.5K
14 Apr 26	14,703	14,771	14,561	14,667	1.5K
13 Apr 26	14,623	14,628	14,343	14,420	665
10 Apr 26	14,603	14,655	14,558	14,634	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,297