LSE, SSAAPL End of Day and Historical Share Prices [0]

13 Jan 2026

LAST: 1,888	CHANGE: 13.55	OPEN: 1,896	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,888	CHG(%): 0.71	PREV: 1,902	LOW: 1,883	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,896	1,907	1,883	1,888
12 Jan 26	1,889	1,903	1,871	1,902
09 Jan 26	1,887	1,896	1,867	1,894
08 Jan 26	1,896	1,896	1,863	1,876
07 Jan 26	1,911	1,921	1,901	1,907
06 Jan 26	1,947	1,947	1,910	1,914
05 Jan 26	1,974	1,978	1,939	1,942
02 Jan 26	1,980	2,024	1,960	1,971
01 Jan 26	1,989	1,994	1,980	1,980
31 Dec 25	1,989	1,994	1,980	1,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,888