LSE, SSAAPL End of Day and Historical Share Prices [0]

22 Jan 2026

LAST: 1,814	CHANGE: 12.97	OPEN: 1,804	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 0.71	PREV: 1,827	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,804	1,828	1,804	1,814
21 Jan 26	1,797	1,833	1,786	1,827
20 Jan 26	1,862	1,862	1,798	1,799
19 Jan 26	1,862	1,862	1,862	1,862
16 Jan 26	1,881	1,886	1,857	1,870
15 Jan 26	1,894	1,902	1,875	1,877
14 Jan 26	1,902	1,907	1,871	1,885
13 Jan 26	1,896	1,907	1,883	1,888
12 Jan 26	1,889	1,903	1,871	1,902
09 Jan 26	1,887	1,896	1,867	1,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814