LSE, SSAAPL End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 1,981	CHANGE: 34.97	OPEN: 1,940	HIGH: 1,991	ASK: 0	VOLUME: 0
LAST: 1,981	CHG(%): 1.80	PREV: 1,946	LOW: 1,937	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,940	1,991	1,937	1,981
20 Nov 25	1,956	2,006	1,940	1,946
19 Nov 25	1,948	1,983	1,936	1,965
18 Nov 25	1,948	1,972	1,933	1,955
17 Nov 25	1,984	1,984	1,936	1,939
14 Nov 25	1,988	2,010	1,964	1,996
13 Nov 25	1,992	2,016	1,982	1,987
12 Nov 25	2,005	2,009	1,981	1,998
11 Nov 25	1,963	2,008	1,963	2,008
10 Nov 25	1,956	1,994	1,949	1,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981