LSE, SSAAPL End of Day and Historical Share Prices [0]

02 Jul 2026

LAST: 2,240	CHANGE: 92.66	OPEN: 2,145	HIGH: 2,248	ASK: 0	VOLUME: 0
LAST: 2,240	CHG(%): 4.32	PREV: 2,147	LOW: 2,139	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,145	2,248	2,139	2,240
01 Jul 26	2,108	2,161	2,107	2,147
30 Jun 26	2,052	2,110	2,046	2,094
29 Jun 26	2,067	2,100	2,039	2,060
26 Jun 26	2,004	2,053	1,999	2,047
25 Jun 26	2,135	2,135	1,994	2,032
24 Jun 26	2,144	2,183	2,136	2,152
23 Jun 26	2,164	2,197	2,151	2,168
22 Jun 26	2,171	2,203	2,167	2,179
19 Jun 26	2,171	2,171	2,171	2,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240