LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

26 Feb 2026

LAST: 1,801	CHANGE: 1.31	OPEN: 1,802	HIGH: 1,811	ASK: 0	VOLUME: 0
LAST: 1,801	CHG(%): 0.07	PREV: 1,802	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,802	1,811	1,792	1,801
25 Feb 26	1,767	1,806	1,767	1,802
24 Feb 26	1,792	1,792	1,749	1,767
23 Feb 26	1,771	1,816	1,771	1,792
20 Feb 26	1,755	1,779	1,749	1,771
19 Feb 26	1,762	1,774	1,750	1,755
18 Feb 26	1,727	1,770	1,727	1,762
17 Feb 26	1,699	1,729	1,692	1,727
16 Feb 26	1,672	1,711	1,672	1,699
13 Feb 26	1,713	1,722	1,654	1,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801