LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

25 Dec 2025

LAST: 1,506	CHANGE: 0.00	OPEN: 1,506	HIGH: 1,506	ASK: 0	VOLUME: 0
LAST: 1,506	CHG(%): 0.00	PREV: 1,506	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,506	1,506	1,506	1,506
24 Dec 25	1,507	1,515	1,503	1,506
23 Dec 25	1,501	1,511	1,492	1,507
22 Dec 25	1,507	1,512	1,493	1,501
19 Dec 25	1,500	1,516	1,500	1,507
18 Dec 25	1,497	1,509	1,482	1,500
17 Dec 25	1,475	1,499	1,475	1,497
16 Dec 25	1,479	1,496	1,474	1,475
15 Dec 25	1,460	1,486	1,460	1,479
12 Dec 25	1,471	1,501	1,460	1,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506