LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

13 Apr 2026

LAST: 1,679	CHANGE: 10.47	OPEN: 1,689	HIGH: 1,689	ASK: 0	VOLUME: 0
LAST: 1,679	CHG(%): 0.62	PREV: 1,689	LOW: 1,659	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,689	1,689	1,659	1,679
10 Apr 26	1,673	1,703	1,670	1,689
09 Apr 26	1,683	1,683	1,655	1,673
08 Apr 26	1,565	1,718	1,565	1,683
07 Apr 26	1,558	1,592	1,548	1,565
06 Apr 26	1,558	1,558	1,558	1,558
03 Apr 26	1,558	1,558	1,558	1,558
02 Apr 26	1,596	1,596	1,524	1,558
01 Apr 26	1,514	1,603	1,514	1,596
31 Mar 26	1,513	1,538	1,506	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679