LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

07 Nov 2025

LAST: 1,225	CHANGE: 2.80	OPEN: 1,222	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,225	CHG(%): 0.23	PREV: 1,222	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,222	1,237	1,221	1,225
06 Nov 25	1,234	1,239	1,218	1,222
05 Nov 25	1,234	1,240	1,224	1,234
04 Nov 25	1,234	1,234	1,218	1,234
03 Nov 25	1,254	1,254	1,222	1,234
31 Oct 25	1,243	1,254	1,239	1,254
30 Oct 25	1,252	1,258	1,228	1,243
29 Oct 25	1,248	1,263	1,246	1,252
28 Oct 25	1,294	1,294	1,236	1,248
27 Oct 25	1,280	1,302	1,272	1,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225