LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

24 Jul 2026

LAST: 1,981	CHANGE: 40.39	OPEN: 1,940	HIGH: 1,981	ASK: 0	VOLUME: 0
LAST: 1,981	CHG(%): 2.08	PREV: 1,940	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,940	1,981	1,936	1,981
23 Jul 26	1,997	1,997	1,935	1,940
22 Jul 26	1,966	2,004	1,953	1,997
21 Jul 26	1,932	1,966	1,929	1,966
20 Jul 26	1,906	1,936	1,893	1,932
17 Jul 26	1,925	1,925	1,878	1,906
16 Jul 26	1,919	1,936	1,905	1,925
15 Jul 26	1,913	1,928	1,888	1,919
14 Jul 26	1,887	1,920	1,863	1,913
13 Jul 26	1,883	1,902	1,872	1,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981