LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

29 May 2026

LAST: 1,738	CHANGE: 22.25	OPEN: 1,716	HIGH: 1,748	ASK: 0	VOLUME: 0
LAST: 1,738	CHG(%): 1.30	PREV: 1,716	LOW: 1,716	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,716	1,748	1,716	1,738
28 May 26	1,726	1,729	1,700	1,716
27 May 26	1,724	1,742	1,720	1,726
26 May 26	1,730	1,739	1,720	1,724
25 May 26	1,682	1,740	1,682	1,730
22 May 26	1,667	1,691	1,662	1,682
21 May 26	1,669	1,677	1,640	1,667
20 May 26	1,636	1,683	1,608	1,669
19 May 26	1,646	1,668	1,636	1,636
18 May 26	1,669	1,669	1,600	1,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,738