LSE, SSBNP End of Day and Historical Share Prices [FTSE BNP Paribas Index]

30 Oct 2026

LAST: 1,602	CHANGE: 37.40	OPEN: 1,639	HIGH: 1,639	ASK: 0	VOLUME: 0
LAST: 1,602	CHG(%): 2.28	PREV: 1,639	LOW: 1,595	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,639	1,639	1,595	1,602
29 Oct 26	1,631	1,646	1,613	1,639
28 Oct 26	1,626	1,655	1,609	1,631
27 Oct 26	1,600	1,628	1,588	1,626
26 Oct 26	1,562	1,608	1,562	1,600
23 Oct 26	1,544	1,562	1,531	1,562
22 Oct 26	1,623	1,623	1,541	1,544
21 Oct 26	1,626	1,637	1,612	1,623
20 Oct 26	1,633	1,641	1,596	1,626
19 Oct 26	1,674	1,674	1,616	1,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602