EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBSI: Schroder Bsc Social Impact Trust Plc

21 Jul 2026
LAST:

77.00

CHANGE:
 1.50		OPEN:
76.00		HIGH:
77.00		ASK:
0.00		VOLUME:
14.9K
CHG(%):
1.99		PREV:
75.50		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2676.0077.0076.0077.0014.9K
20 Jul 2675.0075.5075.0075.501.1K
17 Jul 2674.5075.0074.5074.509.3K
16 Jul 2676.0076.0075.0075.509.4K
15 Jul 2675.5076.0075.0075.50100
14 Jul 2675.5075.5075.5075.50934
13 Jul 2674.9876.0074.9875.00732
10 Jul 2674.1075.0074.0074.1050.0K
09 Jul 2674.0075.0074.0075.006.6K
08 Jul 2673.5073.5073.5073.50673

PROFILE

Name:Schroder Bsc Social Impact Trust Plc
About:Schroder BSC Social Impact Trust PLC is a principal investment firm. Schroder BSC Social Impact Trust PLC is based in London, the United Kingdom.
Industry:Asset Management
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f
ISIN:GB00BF781319
LEI:549300PG5MF2NY4ZRM86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.50 
Price to Sales:3,754.01 
Price to Book:0.72 
Profit Margin:0.42 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.02 
DivYield:0.04 
Div/Share:0.03 
Revenue:1.56M 
Shares:78.13M 
Market Cap:6.016B 

TECHNICAL INDICATORS

MA5:75.601.9%
MA10:75.112.5%
MA20:73.584.6%
MA50:70.199.7%
MA100:66.6915.5%
MA200:66.6315.6%
STO9:100.00 
STO14:100.00 
RSI14:73.15 
MTM14:4.00
ROC14:0.05 
ATR:1.20 
Week High:77.000.0%
Week Low:74.503.4%
Month High:77.000.0%
Month Low:70.0015.6%
Year High:77.000.0%
Year Low:59.5129.4%
Volatility:8.42 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$3.76
14 Nov 2024$2.94
09 Nov 2023$2.30
03 Nov 2022$1.30
28 Oct 2021$0.01