SKYUFirst Trust Global Funds Public Limited03/27/2023
LAST:

 26.68		CHANGE:
 0.17		OPEN:
26.57		HIGH:
26.86		ASK:
0.00		VOLUME:
4,944
CHANGE(%):
0.62		PREV:
26.51		LOW:
26.57		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2326.5726.8626.5726.684,9440
03/24/2326.8126.8126.5126.511,4750
03/23/2326.7427.0326.5927.033,9400
03/22/2327.1427.1426.8026.904,6420
03/21/2326.4226.8826.3526.8745,3900
03/20/2326.3226.5426.2826.289,5580
03/17/2326.6826.7126.4226.426,1200
03/16/2326.1126.6025.8926.6040,4840
03/15/2325.9725.9725.3525.4022,7460
03/14/2325.5625.9425.5625.885,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.09 - 39.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75