EODData

MEMBERSHIP REGISTER LOG IN

LSE, SKYU: First Trust Global Funds Public Limited Company

29 Dec 2025
LAST:

55.31

CHANGE:
 0.32		OPEN:
55.41		HIGH:
55.71		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.57		PREV:
55.62		LOW:
55.19		BID:
34.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2555.4155.7155.1955.311.1K
26 Dec 2555.6555.6655.6555.6250
25 Dec 2555.6555.6655.6555.6250
24 Dec 2555.6655.6655.6255.62100
23 Dec 2556.1056.1455.3955.4024.1K
22 Dec 2555.6756.1255.6756.12103
19 Dec 2555.0455.4054.8155.40225
18 Dec 2554.7454.7454.6154.61142
17 Dec 2554.7354.7854.2954.295.5K
16 Dec 2554.1254.4753.9654.475.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.05 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:55.510.4%
MA10:55.250.1%
MA20:55.410.2%
MA50:55.981.2%
MA100:55.440.2%
MA200:51.637.1%
STO9:54.86
STO14:39.99
RSI14:39.69 
WPR14:-60.01
MTM14:-1.52
ROC14:-0.03 
ATR:0.61 
Week High:56.141.5%
Week Low:55.190.2%
Month High:56.832.8%
Month Low:53.597.1%
Year High:60.579.5%
Year Low:35.5155.8%
Volatility:11.27