SKYUFirst Trust Global Funds Public Limited07/11/2025
LAST:

 50.41
CHANGE:
 0.62
OPEN:
51.02
HIGH:
51.18
ASK:
0.00
VOLUME:
1,764
CHANGE(%):
1.21
PREV:
51.03
LOW:
50.41
BID:
34.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2551.0251.1850.4150.411,7640
07/10/2551.9452.1550.7951.032,3090
07/09/2551.7752.0351.6551.852,8470
07/08/2551.7951.9151.4551.455180
07/07/2551.6751.9951.4651.608560
07/04/2551.7651.7651.3251.711,6310
07/03/2551.2051.8550.9451.8010,4150
07/02/2550.4750.7950.4050.448600
07/01/2551.0251.2450.3550.354650
06/30/2552.0052.0050.8051.299080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46