EODData

MEMBERSHIP REGISTER LOG IN

LSE, SKYU: First Trust Cloud Computing Ucits ETF

15 May 2026
LAST:

53.78

CHANGE:
 0.35		OPEN:
53.47		HIGH:
53.78		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.65		PREV:
54.13		LOW:
53.15		BID:
34.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2653.4753.7853.1553.784.2K
14 May 2653.1254.1353.1254.131.1K
13 May 2652.9053.0252.4552.50897
12 May 2653.2753.7652.5852.581.7K
11 May 2654.8154.8253.8153.8110.2K
08 May 2654.4454.4453.3253.69679
07 May 2653.7854.9253.7754.851.1K
06 May 2654.7554.9753.3353.8614.5K
05 May 2653.7854.6453.6354.641.9K
04 May 2650.8351.9950.5351.99202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.35 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:53.360.8%
MA10:53.580.4%
MA20:51.853.7%
MA50:48.7910.2%
MA100:49.518.6%
MA200:52.452.5%
STO9:51.82
STO14:78.40
RSI14:66.00 
WPR14:-19.85 
MTM14:4.32
ROC14:0.09 
ATR:1.35 
Week High:54.821.9%
Week Low:52.452.5%
Month High:54.972.2%
Month Low:45.952.5%
Year High:60.5712.6%
Year Low:43.4923.7%
Volatility:23.51