SKYUFirst Trust Global Funds Public Limited06/14/2024
LAST:

 38.60
CHANGE:
 0.12
OPEN:
38.46
HIGH:
38.66
ASK:
0.00
VOLUME:
2,144
CHANGE(%):
0.30
PREV:
38.72
LOW:
38.46
BID:
31.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2438.4638.6638.4638.602,1440
06/13/2439.1939.1938.6838.721,4640
06/12/2439.1039.2939.0139.133,1760
06/11/2438.2838.2838.1738.172,4500
06/10/2438.1938.4638.0538.464,5560
06/07/2438.1738.4438.1738.395400
06/06/2438.3438.5038.1338.505730
06/05/2437.9538.1737.9538.001440
06/04/2437.3137.6737.2937.614,0370
06/03/2437.9638.2937.4937.523,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:29.95 - 41.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94