EODData

MEMBERSHIP REGISTER LOG IN

LSE, SKYU: First Trust Cloud Computing UCITS ETF Class A USD Accumulation

04 Dec 2025
LAST:

55.04

CHANGE:
 0.42		OPEN:
55.16		HIGH:
55.16		ASK:
0.00		VOLUME:
753
CHG(%):
0.76		PREV:
54.63		LOW:
54.86		BID:
34.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2555.1655.1654.8655.04753
03 Dec 2555.3055.3054.2054.632.3K
02 Dec 2554.7655.5854.7654.98162
01 Dec 2553.7553.8553.5953.853.0K
28 Nov 2553.5754.1153.5754.112.4K
27 Nov 2553.5853.8653.5853.661.4K
26 Nov 2553.9354.2453.6953.69617
25 Nov 2553.4253.6853.0353.572.3K
24 Nov 2552.8053.2752.3853.271.7K
21 Nov 2552.0052.3151.5951.592.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.05 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:54.521.0%
MA10:53.842.2%
MA20:54.810.4%
MA50:56.422.5%
MA100:54.780.5%
MA200:50.988.0%
STO9:76.67
STO14:76.50
RSI14:44.46
MTM14:0.15
ROC14:0.00 
ATR:1.02 
Week High:55.581.0%
Week Low:53.572.7%
Month High:59.558.2%
Month Low:51.598.0%
Year High:60.5710.0%
Year Low:35.5155.0%
Volatility:2.09