LSE, SKYU End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

04 Aug 2025

LAST: 50.68	CHANGE: 0.67	OPEN: 50.51	HIGH: 50.68	ASK: 0.00	VOLUME: 124
LAST: 50.68	CHG(%): 1.34	PREV: 50.01	LOW: 49.85	BID: 52.05

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	53.15	53.15	52.47	52.47	432
01 Sep 25	53.89	53.89	53.52	53.63	1.2K
29 Aug 25	54.11	54.51	54.10	54.10	2.3K
28 Aug 25	53.07	53.90	52.67	53.80	450
27 Aug 25	51.85	52.18	51.62	52.18	725
26 Aug 25	51.02	51.38	50.91	50.99	399
25 Aug 25	50.26	50.96	50.13	51.20	114
22 Aug 25	50.26	50.96	50.14	50.96	112
21 Aug 25	49.98	50.20	49.68	50.02	878
20 Aug 25	50.26	50.68	49.48	49.88	18.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.68