EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMH3: Leverage Shares Public Limited Company

26 Dec 2025
LAST:

8.198

CHANGE:
 0.07		OPEN:
8.168		HIGH:
8.168		ASK:
5.197		VOLUME:
54
CHG(%):
0.95		PREV:
7.715		LOW:
8.168		BID:
5.189		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258.1688.1688.1688.19854
25 Dec 258.1688.1688.1688.19854
24 Dec 258.1678.1988.1678.198100
23 Dec 257.9758.1247.9758.124100
22 Dec 258.0008.1007.9237.9883.6K
19 Dec 257.4157.7157.3657.715662
18 Dec 257.0757.4106.9907.2502.8K
17 Dec 257.6337.7106.8436.84311.8K
16 Dec 257.3307.5007.1487.3711.7K
15 Dec 257.7538.1507.6287.8482.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:7.854.4%
MA10:7.755.8%
MA20:7.953.1%
MA50:7.814.9%
MA100:6.8220.1%
MA200:5.1160.5%
STO9:70.66
STO14:64.96
RSI14:48.62
WPR14:-27.88
MTM14:-0.45
ROC14:-0.05 
ATR:0.46 
Week High:8.200.0%
Week Low:6.8419.8%
Month High:8.938.9%
Month Low:6.2560.5%
Year High:9.3714.3%
Year Low:1.14619.7%
Volatility:99.82