EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMH3: Leverage Shares Public Limited Company

07 Nov 2025
LAST:

7.030

CHANGE:
 0.87		OPEN:
7.930		HIGH:
8.018		ASK:
5.197		VOLUME:
4.2K
CHG(%):
11.02		PREV:
7.901		LOW:
6.998		BID:
5.189		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.9308.0186.9987.0304.2K
06 Nov 258.4638.5577.9017.901467
05 Nov 257.8638.4637.7788.46325.6K
04 Nov 258.5688.5688.3208.4303.0K
03 Nov 258.8189.1458.8188.9691.3K
31 Oct 259.0759.0908.6108.7884.3K
30 Oct 259.2989.2988.6508.9853.1K
29 Oct 259.1439.3739.1159.269200
28 Oct 258.5508.6488.5108.648843
27 Oct 258.3838.6188.3558.5104.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:8.1616.1%
MA10:8.5020.9%
MA20:7.9913.6%
MA50:6.872.4%
MA100:5.8620.1%
MA200:4.4956.6%
RSI14:42.19
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.08 
ATR:0.58 
Week High:9.1530.1%
Week Low:7.000.5%
Month High:9.3733.3%
Month Low:6.7356.6%
Year High:9.3733.3%
Year Low:1.14517.2%
Volatility:55.04