LSE, SGLE End of Day and Historical Share Prices [Ls -3X Short Gold Etp]

08 Sep 2026

LAST: 0.3240	CHANGE: 0.00	OPEN: 0.3240	HIGH: 0.3240	ASK: 0.0000	VOLUME: 0
LAST: 0.3240	CHG(%): 0.93	PREV: 0.3210	LOW: 0.3240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.3240	0.3240	0.3240	0.3240	179
07 Sep 26	0.3290	0.3290	0.3210	0.3210	177
04 Sep 26	0.3470	0.3490	0.3280	0.3150	19.8K
03 Sep 26	0.3010	0.3010	0.3010	0.3010	19.8K
02 Sep 26	0.3470	0.3490	0.3280	0.3320	19.8K
01 Sep 26	0.3240	0.3350	0.3240	0.3350	9.9K
31 Aug 26	0.2880	0.2940	0.2880	0.2945	1.2K
28 Aug 26	0.2880	0.2940	0.2880	0.2940	1.2K
27 Aug 26	0.2880	0.2880	0.2880	0.2880	2.0K
26 Aug 26	0.2870	0.2870	0.2870	0.2870	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3240