LSE, SGLE End of Day and Historical Share Prices [Ls -3X Short Gold Etp]

29 Oct 2026

LAST: 0.4320	CHANGE: 0.01	OPEN: 0.4320	HIGH: 0.4320	ASK: 0.0000	VOLUME: 0
LAST: 0.4320	CHG(%): 1.89	PREV: 0.4240	LOW: 0.4320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.4320	0.4320	0.4320	0.4320	171
28 Oct 26	0.4240	0.4240	0.4240	0.4240	171
27 Oct 26	0.4200	0.4200	0.4200	0.4200	171
26 Oct 26	0.4260	0.4260	0.4260	0.4260	171
23 Oct 26	0.4300	0.4380	0.4250	0.4370	2.6K
22 Oct 26	0.4210	0.4210	0.4200	0.4210	2.0K
21 Oct 26	0.3910	0.3910	0.3910	0.3935	500
20 Oct 26	0.3950	0.3950	0.3950	0.3950	500
19 Oct 26	0.3920	0.3920	0.3920	0.3920	500
16 Oct 26	0.3910	0.3910	0.3910	0.3830	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4320