LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

25 Feb 2026

LAST: 6,672	CHANGE: 32.43	OPEN: 6,640	HIGH: 6,674	ASK: 0	VOLUME: 0
LAST: 6,672	CHG(%): 0.49	PREV: 6,640	LOW: 6,640	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	6,640	6,674	6,640	6,672
24 Feb 26	6,674	6,719	6,638	6,640
23 Feb 26	6,728	6,752	6,674	6,674
20 Feb 26	6,716	6,747	6,714	6,728
19 Feb 26	6,717	6,743	6,708	6,716
18 Feb 26	6,680	6,723	6,680	6,717
17 Feb 26	6,670	6,713	6,659	6,680
16 Feb 26	6,708	6,737	6,670	6,670
13 Feb 26	6,695	6,712	6,681	6,708
12 Feb 26	6,691	6,741	6,684	6,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,672