LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

02 Jul 2026

LAST: 6,497	CHANGE: 48.61	OPEN: 6,448	HIGH: 6,497	ASK: 0	VOLUME: 0
LAST: 6,497	CHG(%): 0.75	PREV: 6,448	LOW: 6,441	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	6,448	6,497	6,441	6,497
01 Jul 26	6,427	6,463	6,400	6,448
30 Jun 26	6,430	6,458	6,414	6,427
29 Jun 26	6,427	6,457	6,422	6,430
26 Jun 26	6,410	6,427	6,361	6,427
25 Jun 26	6,357	6,424	6,352	6,410
24 Jun 26	6,321	6,367	6,321	6,357
23 Jun 26	6,347	6,347	6,287	6,321
22 Jun 26	6,363	6,374	6,330	6,347
19 Jun 26	6,416	6,439	6,363	6,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,497