LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

02 Feb 2026

LAST: 6,644	CHANGE: 34.31	OPEN: 6,609	HIGH: 6,646	ASK: 0	VOLUME: 0
LAST: 6,644	CHG(%): 0.52	PREV: 6,609	LOW: 6,583	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	6,609	6,646	6,583	6,644
30 Jan 26	6,597	6,636	6,595	6,609
29 Jan 26	6,582	6,636	6,582	6,597
28 Jan 26	6,567	6,610	6,567	6,582
27 Jan 26	6,541	6,567	6,537	6,567
26 Jan 26	6,522	6,547	6,509	6,541
23 Jan 26	6,517	6,528	6,495	6,522
22 Jan 26	6,418	6,523	6,418	6,517
21 Jan 26	6,375	6,418	6,365	6,418
20 Jan 26	6,409	6,424	6,375	6,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,644