LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

28 Apr 2026

LAST: 6,200	CHANGE: 20.29	OPEN: 6,221	HIGH: 6,229	ASK: 0	VOLUME: 0
LAST: 6,200	CHG(%): 0.33	PREV: 6,221	LOW: 6,190	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	6,221	6,229	6,190	6,200
27 Apr 26	6,206	6,235	6,202	6,221
24 Apr 26	6,241	6,248	6,206	6,206
23 Apr 26	6,314	6,314	6,241	6,241
22 Apr 26	6,336	6,360	6,314	6,314
21 Apr 26	6,362	6,379	6,334	6,336
20 Apr 26	6,425	6,425	6,352	6,362
17 Apr 26	6,331	6,425	6,331	6,425
16 Apr 26	6,301	6,374	6,301	6,331
15 Apr 26	6,289	6,310	6,284	6,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,200