LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

20 Apr 2026

LAST: 6,362	CHANGE: 63.13	OPEN: 6,425	HIGH: 6,425	ASK: 0	VOLUME: 0
LAST: 6,362	CHG(%): 0.98	PREV: 6,425	LOW: 6,352	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	6,425	6,425	6,352	6,362
17 Apr 26	6,331	6,425	6,331	6,425
16 Apr 26	6,301	6,374	6,301	6,331
15 Apr 26	6,289	6,310	6,284	6,301
14 Apr 26	6,208	6,289	6,208	6,289
13 Apr 26	6,235	6,235	6,182	6,208
10 Apr 26	6,175	6,268	6,173	6,235
09 Apr 26	6,200	6,200	6,160	6,175
08 Apr 26	5,983	6,229	5,983	6,200
07 Apr 26	6,006	6,055	5,979	5,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,362