LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

18 Feb 2026

LAST: 6,717	CHANGE: 37.27	OPEN: 6,680	HIGH: 6,723	ASK: 0	VOLUME: 0
LAST: 6,717	CHG(%): 0.56	PREV: 6,680	LOW: 6,680	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	6,680	6,723	6,680	6,717
17 Feb 26	6,670	6,713	6,659	6,680
16 Feb 26	6,708	6,737	6,670	6,670
13 Feb 26	6,695	6,712	6,681	6,708
12 Feb 26	6,691	6,741	6,684	6,695
11 Feb 26	6,696	6,713	6,682	6,691
10 Feb 26	6,651	6,696	6,651	6,696
09 Feb 26	6,616	6,662	6,616	6,651
06 Feb 26	6,614	6,628	6,580	6,616
05 Feb 26	6,648	6,648	6,595	6,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,717