LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

23 Oct 2026

LAST: 6,942	CHANGE: 6.29	OPEN: 6,935	HIGH: 6,948	ASK: 0	VOLUME: 0
LAST: 6,942	CHG(%): 0.09	PREV: 6,935	LOW: 6,906	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,935	6,948	6,906	6,942
22 Oct 26	7,025	7,025	6,935	6,935
21 Oct 26	6,966	7,032	6,954	7,025
20 Oct 26	6,997	6,997	6,887	6,966
19 Oct 26	7,007	7,018	6,970	6,997
16 Oct 26	6,955	7,008	6,953	7,007
15 Oct 26	6,899	6,966	6,887	6,955
14 Oct 26	6,867	6,934	6,866	6,899
13 Oct 26	6,812	6,882	6,812	6,867
12 Oct 26	6,780	6,812	6,779	6,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,942