LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

31 Dec 2025

LAST: 6,261	CHANGE: 18.56	OPEN: 6,242	HIGH: 6,261	ASK: 0	VOLUME: 0
LAST: 6,261	CHG(%): 0.30	PREV: 6,242	LOW: 6,226	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	6,242	6,261	6,226	6,261
30 Dec 25	6,212	6,244	6,205	6,242
29 Dec 25	6,174	6,215	6,174	6,212
26 Dec 25	6,178	6,203	6,174	6,174
25 Dec 25	6,178	6,203	6,174	6,174
24 Dec 25	6,178	6,203	6,174	6,174
23 Dec 25	6,191	6,197	6,174	6,178
22 Dec 25	6,174	6,191	6,151	6,191
19 Dec 25	6,167	6,174	6,148	6,174
18 Dec 25	6,125	6,167	6,125	6,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,261