LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

01 May 2026

LAST: 6,300	CHANGE: 57.47	OPEN: 6,242	HIGH: 6,306	ASK: 0	VOLUME: 0
LAST: 6,300	CHG(%): 0.92	PREV: 6,242	LOW: 6,242	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	6,242	6,306	6,242	6,300
30 Apr 26	6,208	6,242	6,200	6,242
29 Apr 26	6,200	6,257	6,200	6,208
28 Apr 26	6,221	6,229	6,190	6,200
27 Apr 26	6,206	6,235	6,202	6,221
24 Apr 26	6,241	6,248	6,206	6,206
23 Apr 26	6,314	6,314	6,241	6,241
22 Apr 26	6,336	6,360	6,314	6,314
21 Apr 26	6,362	6,379	6,334	6,336
20 Apr 26	6,425	6,425	6,352	6,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,300