LSE, SMXX End of Day and Historical Share Prices [FTSE Smallcap [Exit]]

04 Aug 2025

LAST: 6,063	CHANGE: 38.02	OPEN: 6,025	HIGH: 6,072	ASK: 0	VOLUME: 0
LAST: 6,063	CHG(%): 0.63	PREV: 6,025	LOW: 6,025	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	5,966	5,971	5,852	5,854
01 Sep 25	5,982	6,004	5,962	5,966
29 Aug 25	6,013	6,023	5,980	5,982
28 Aug 25	6,025	6,027	5,992	6,013
27 Aug 25	6,058	6,058	6,015	6,025
26 Aug 25	6,102	6,102	6,055	6,058
25 Aug 25	6,030	6,102	6,026	6,102
22 Aug 25	6,030	6,102	6,026	6,102
21 Aug 25	6,043	6,049	6,015	6,030
20 Aug 25	6,067	6,067	6,024	6,043

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,063