LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

09 Dec 2025

LAST: 6,095	CHANGE: 15.34	OPEN: 6,079	HIGH: 6,103	ASK: 0	VOLUME: 0
LAST: 6,095	CHG(%): 0.25	PREV: 6,079	LOW: 6,079	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	6,079	6,103	6,079	6,095
08 Dec 25	6,119	6,140	6,079	6,079
05 Dec 25	6,104	6,130	6,103	6,119
04 Dec 25	6,088	6,112	6,081	6,104
03 Dec 25	6,074	6,091	6,067	6,088
02 Dec 25	6,083	6,100	6,064	6,074
01 Dec 25	6,084	6,089	6,048	6,083
28 Nov 25	6,058	6,084	6,042	6,084
27 Nov 25	6,010	6,058	5,999	6,058
26 Nov 25	5,990	6,012	5,959	6,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,095