SMXXFTSE Smallcap [Exit]06/10/2025
LAST:

 6,065		CHANGE:
 10.98		OPEN:
6,054		HIGH:
6,084		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
6,054		LOW:
6,040		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,0596,0615,9956,01000
06/12/256,0966,0966,0386,05900
06/11/256,0656,1206,0656,09600
05/30/255,8755,9175,8755,91700
05/29/255,8845,8995,8745,87500
05/28/255,8675,8845,8625,88400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70