SMXXFTSE Smallcap [Exit]07/04/2025
LAST:

 6,126		CHANGE:
 24.87		OPEN:
6,151		HIGH:
6,151		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
6,151		LOW:
6,117		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,1306,1486,1236,14400
06/30/256,1996,2106,1756,17500
06/27/256,1476,1996,1476,19900
06/26/256,1066,1536,1066,14700
06/25/256,0466,0466,0466,04600
06/24/256,0466,0466,0466,04600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63