LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

06 May 2026

LAST: 6,315	CHANGE: 43.24	OPEN: 6,272	HIGH: 6,364	ASK: 0	VOLUME: 0
LAST: 6,315	CHG(%): 0.69	PREV: 6,272	LOW: 6,272	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	6,272	6,364	6,272	6,315
05 May 26	6,300	6,332	6,265	6,272
04 May 26	6,242	6,306	6,242	6,300
01 May 26	6,242	6,306	6,242	6,300
30 Apr 26	6,208	6,242	6,200	6,242
29 Apr 26	6,200	6,257	6,200	6,208
28 Apr 26	6,221	6,229	6,190	6,200
27 Apr 26	6,206	6,235	6,202	6,221
24 Apr 26	6,241	6,248	6,206	6,206
23 Apr 26	6,314	6,314	6,241	6,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,315