SMXXFTSE Smallcap [Exit]07/19/2024
LAST:

 5,901
CHANGE:
 16.26
OPEN:
5,898
HIGH:
5,902
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
5,917
LOW:
5,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/245,8985,9025,8905,90100
07/18/245,9345,9435,9175,91700
07/17/245,9095,9345,9015,93400
07/16/245,9315,9335,8975,90900
07/15/245,9165,9335,9005,93100
07/12/245,9115,9215,8975,91600
07/11/245,8265,9115,8245,91100
07/10/245,7775,8275,7775,82600
07/09/245,7845,8135,7765,77700
07/08/245,7595,7985,7595,78400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,677.00 - 5,843.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03