LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

28 Jan 2026

LAST: 6,582	CHANGE: 14.97	OPEN: 6,567	HIGH: 6,610	ASK: 0	VOLUME: 0
LAST: 6,582	CHG(%): 0.23	PREV: 6,567	LOW: 6,567	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	6,567	6,610	6,567	6,582
27 Jan 26	6,541	6,567	6,537	6,567
26 Jan 26	6,522	6,547	6,509	6,541
23 Jan 26	6,517	6,528	6,495	6,522
22 Jan 26	6,418	6,523	6,418	6,517
21 Jan 26	6,375	6,418	6,365	6,418
20 Jan 26	6,409	6,424	6,375	6,375
19 Jan 26	6,436	6,436	6,390	6,409
16 Jan 26	6,408	6,439	6,401	6,436
15 Jan 26	6,366	6,413	6,364	6,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,582