LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

03 Sep 2026

LAST: 6,718	CHANGE: 7.81	OPEN: 6,726	HIGH: 6,737	ASK: 0	VOLUME: 0
LAST: 6,718	CHG(%): 0.12	PREV: 6,726	LOW: 6,697	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	6,726	6,737	6,697	6,718
02 Sep 26	6,735	6,746	6,706	6,726
01 Sep 26	6,801	6,807	6,725	6,735
31 Aug 26	6,771	6,821	6,771	6,801
28 Aug 26	6,771	6,821	6,771	6,801
27 Aug 26	6,758	6,776	6,750	6,771
26 Aug 26	6,758	6,781	6,758	6,758
25 Aug 26	6,755	6,790	6,753	6,758
24 Aug 26	6,764	6,778	6,744	6,755
21 Aug 26	6,726	6,764	6,726	6,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,718