LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

13 May 2026

LAST: 6,262	CHANGE: 1.03	OPEN: 6,261	HIGH: 6,285	ASK: 0	VOLUME: 0
LAST: 6,262	CHG(%): 0.02	PREV: 6,261	LOW: 6,246	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	6,261	6,285	6,246	6,262
12 May 26	6,353	6,353	6,257	6,261
11 May 26	6,336	6,377	6,335	6,353
08 May 26	6,335	6,369	6,325	6,336
07 May 26	6,315	6,346	6,315	6,335
06 May 26	6,272	6,364	6,272	6,315
05 May 26	6,300	6,332	6,265	6,272
04 May 26	6,242	6,306	6,242	6,300
01 May 26	6,242	6,306	6,242	6,300
30 Apr 26	6,208	6,242	6,200	6,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,262