SMXXFTSE Smallcap [Exit]03/24/2023
LAST:

 4,836		CHANGE:
 62.84		OPEN:
4,899		HIGH:
4,906		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
4,899		LOW:
4,824		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234,8994,9064,8244,83600
03/23/234,9074,9094,8914,89900
03/22/234,9104,9164,8994,90700
03/21/234,8784,9194,8784,91000
03/20/234,8924,8924,8324,87800
03/17/234,9324,9534,8814,89200
03/16/234,9334,9734,9234,94900
03/15/235,0365,0474,9194,93300
03/14/234,9835,0554,9815,03600
03/13/235,0805,0834,9754,98300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,482.19 - 5,918.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67