LSE, SSAML End of Day and Historical Share Prices [FTSE Aston Martin Lagonda Global Holdings Index]

29 May 2026

LAST: 9.830	CHANGE: 0.90	OPEN: 10.730	HIGH: 10.730	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 8.39	PREV: 10.730	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	10.730	10.730	9.830	9.830
28 May 26	10.710	10.780	10.030	10.730
27 May 26	10.300	10.940	10.290	10.710
26 May 26	10.420	10.630	10.050	10.300
25 May 26	10.420	10.420	10.420	10.420
22 May 26	10.280	10.690	10.180	10.420
21 May 26	9.930	10.380	9.750	10.280
20 May 26	9.960	9.960	9.480	9.930
19 May 26	10.550	10.550	9.950	9.960
18 May 26	10.970	10.970	10.300	10.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830