LSE, SSAML End of Day and Historical Share Prices [FTSE Aston Martin Lagonda Global Holdings Index]

13 Apr 2026

LAST: 9.010	CHANGE: 0.30	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 3.22	PREV: 9.310	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	9.310	9.310	8.740	9.010
10 Apr 26	8.890	9.620	8.890	9.310
09 Apr 26	8.930	9.060	8.610	8.890
08 Apr 26	8.290	9.070	8.290	8.930
07 Apr 26	8.500	8.720	8.180	8.290
06 Apr 26	8.500	8.500	8.500	8.500
03 Apr 26	8.500	8.500	8.500	8.500
02 Apr 26	8.240	8.550	7.980	8.500
01 Apr 26	8.030	8.390	8.030	8.240
31 Mar 26	8.250	8.270	7.980	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010