LSE, SSAML End of Day and Historical Share Prices [FTSE Aston Martin Lagonda Global Holdings Index]

23 Oct 2026

LAST: 7.750	CHANGE: 0.05	OPEN: 7.800	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 0.64	PREV: 7.800	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	7.800	8.240	7.740	7.750
22 Oct 26	8.400	8.560	7.770	7.800
21 Oct 26	8.350	8.730	8.120	8.400
20 Oct 26	8.380	8.760	8.070	8.350
19 Oct 26	8.360	8.700	8.160	8.380
16 Oct 26	7.950	8.520	7.740	8.360
15 Oct 26	7.920	8.180	7.760	7.950
14 Oct 26	8.230	8.620	7.920	7.920
13 Oct 26	9.140	9.510	8.140	8.230
12 Oct 26	9.070	9.360	8.960	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750