LSE, SBA3 End of Day and Historical Share Prices [Ls -3X Short Alibaba [Baba] Etp]

24 Apr 2026

LAST: 568.0	CHANGE: 30.02	OPEN: 570.0	HIGH: 592.0	ASK: 35.5	VOLUME: 807
LAST: 568.0	CHG(%): 5.02	PREV: 598.0	LOW: 548.0	BID: 35.4

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	570.0	592.0	548.0	568.0	807
23 Apr 26	588.0	600.0	570.0	598.0	625
22 Apr 26	540.0	540.0	534.0	534.0	100
21 Apr 26	520.0	550.0	518.0	550.0	100
20 Apr 26	509.0	509.0	509.0	509.0	121
17 Apr 26	516.0	516.0	500.0	500.0	121
16 Apr 26	516.0	534.0	516.0	516.0	100
15 Apr 26	616.0	616.0	591.0	591.0	100
14 Apr 26	614.0	614.0	614.0	614.0	8
13 Apr 26	718.0	718.0	708.0	708.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.0