LSE, SBA3 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,205	CHANGE: 52.50	OPEN: 1,150	HIGH: 1,205	ASK: 36	VOLUME: 409
LAST: 1,205	CHG(%): 4.17	PREV: 1,258	LOW: 1,130	BID: 35

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,150	1,205	1,130	1,205	409
04 Sep 25	1,290	1,290	1,195	1,258	1K
03 Sep 25	1,140	1,140	1,125	1,130	498
02 Sep 25	1,115	1,185	1,095	1,130	822
01 Sep 25	1,040	1,080	1,010	1,075	502
29 Aug 25	1,925	2,010	1,200	1,265	8.8K
28 Aug 25	1,875	1,925	1,873	1,873	118
27 Aug 25	1,650	1,850	1,650	1,818	322
26 Aug 25	1,675	1,700	1,675	1,693	258
25 Aug 25	1,865	1,890	1,750	1,745	904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,205