LSE, SBA3 End of Day and Historical Share Prices [Ls -3X Short Alibaba [Baba] Etp]

30 Oct 2026

LAST: 814.0	CHANGE: 17.00	OPEN: 816.0	HIGH: 816.0	ASK: 35.5	VOLUME: 7.6K
LAST: 814.0	CHG(%): 2.13	PREV: 797.0	LOW: 814.0	BID: 35.4

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	816.0	816.0	814.0	814.0	7.6K
29 Oct 26	797.0	797.0	797.0	797.0	136
28 Oct 26	782.0	782.0	782.0	782.0	136
27 Oct 26	800.0	800.0	800.0	800.0	136
26 Oct 26	798.0	798.0	798.0	776.0	136
23 Oct 26	798.0	798.0	798.0	776.0	136
22 Oct 26	754.0	754.0	730.0	738.0	3.4K
21 Oct 26	662.0	708.0	662.0	688.0	4.3K
20 Oct 26	626.0	626.0	623.0	623.0	1.6K
19 Oct 26	609.0	609.0	609.0	609.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.0