LSE, SSCAR End of Day and Historical Share Prices [FTSE Carlsberg (B) Index]

24 Feb 2026

LAST: 5,926	CHANGE: 52.61	OPEN: 5,979	HIGH: 6,006	ASK: 0	VOLUME: 0
LAST: 5,926	CHG(%): 0.88	PREV: 5,979	LOW: 5,913	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	5,979	6,006	5,913	5,926
23 Feb 26	5,958	5,994	5,928	5,979
20 Feb 26	5,952	6,021	5,944	5,958
19 Feb 26	5,930	5,956	5,854	5,952
18 Feb 26	5,891	5,965	5,856	5,930
17 Feb 26	5,982	5,994	5,888	5,891
16 Feb 26	5,961	5,982	5,846	5,982
13 Feb 26	6,069	6,069	5,932	5,961
12 Feb 26	5,936	6,069	5,910	6,069
11 Feb 26	5,857	5,949	5,778	5,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,926