LSE, SSCAR End of Day and Historical Share Prices [FTSE Carlsberg (B) Index]

23 Oct 2026

LAST: 5,790	CHANGE: 72.95	OPEN: 5,863	HIGH: 5,863	ASK: 0	VOLUME: 0
LAST: 5,790	CHG(%): 1.24	PREV: 5,863	LOW: 5,775	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,863	5,863	5,775	5,790
22 Oct 26	5,771	5,863	5,738	5,863
21 Oct 26	5,751	5,771	5,683	5,771
20 Oct 26	5,674	5,753	5,674	5,751
19 Oct 26	5,612	5,685	5,574	5,674
16 Oct 26	5,578	5,635	5,512	5,612
15 Oct 26	5,385	5,602	5,385	5,578
14 Oct 26	5,352	5,447	5,305	5,385
13 Oct 26	5,354	5,451	5,335	5,352
12 Oct 26	5,225	5,401	5,225	5,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,790