LSE, SSCAR End of Day and Historical Share Prices [FTSE Carlsberg (B) Index]

27 Nov 2025

LAST: 4,808	CHANGE: 49.03	OPEN: 4,759	HIGH: 4,808	ASK: 0	VOLUME: 0
LAST: 4,808	CHG(%): 1.03	PREV: 4,759	LOW: 4,757	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	4,759	4,808	4,757	4,808
26 Nov 25	4,745	4,872	4,719	4,759
25 Nov 25	4,691	4,755	4,676	4,745
24 Nov 25	4,703	4,723	4,671	4,691
21 Nov 25	4,582	4,723	4,579	4,703
20 Nov 25	4,573	4,591	4,548	4,582
19 Nov 25	4,529	4,585	4,521	4,573
18 Nov 25	4,603	4,603	4,503	4,529
17 Nov 25	4,674	4,685	4,593	4,603
14 Nov 25	4,771	4,775	4,674	4,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,808