LSE, SDEU End of Day and Historical Share Prices [Ishrs Germany Gvt Bnd ETF EUR [Dist]]

14 Apr 2026

LAST: 102.5	CHANGE: 0.28	OPEN: 102.5	HIGH: 102.5	ASK: 102.4	VOLUME: 100
LAST: 102.5	CHG(%): 0.27	PREV: 102.2	LOW: 102.4	BID: 102.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	102.5	102.5	102.4	102.5	100
13 Apr 26	102.2	102.3	102.2	102.2	100
10 Apr 26	102.7	102.7	102.5	102.6	100
09 Apr 26	103.0	103.1	102.6	102.9	100
08 Apr 26	103.1	103.1	103.1	103.1	1.2K
07 Apr 26	103.2	103.2	102.1	102.6	1.2K
06 Apr 26	103.1	103.1	102.9	103.0	220
03 Apr 26	103.1	103.1	102.9	103.0	220
02 Apr 26	102.9	103.1	102.9	103.0	122
01 Apr 26	103.5	103.5	102.9	102.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5