SDEUIshares V Public Limited Company07/16/2025
LAST:

 104.5		CHANGE:
 0.31		OPEN:
104.2		HIGH:
104.5		ASK:
102.4		VOLUME:
275
CHANGE(%):
0.30		PREV:
104.2		LOW:
104.2		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25104.2104.5104.2104.52750
07/15/25104.6104.6104.2104.21,7790
07/14/25104.1104.3104.0104.31810
07/11/25103.8104.0103.6103.91750
07/10/25103.9103.9103.6103.61000
07/09/25103.7103.9103.7103.91000
07/08/25103.8104.0103.3104.06780
07/07/25104.5104.5103.9103.91000
07/04/25104.7104.7104.5104.61090
07/03/25104.6104.6104.2104.200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.48 - 110.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29