LSE, SDEU End of Day and Historical Share Prices [Ishrs Germany Gvt Bnd ETF EUR [Dist]]

29 May 2026

LAST: 103.0	CHANGE: 0.02	OPEN: 103.0	HIGH: 103.2	ASK: 102.4	VOLUME: 146
LAST: 103.0	CHG(%): 0.02	PREV: 103.0	LOW: 102.9	BID: 102.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	103.0	103.2	102.9	103.0	146
28 May 26	102.6	103.0	102.6	103.0	100
27 May 26	102.9	102.9	102.6	102.7	406
26 May 26	102.4	102.5	102.3	102.5	100
25 May 26	101.9	102.1	101.9	102.0	5
22 May 26	101.9	102.1	101.9	102.1	100
21 May 26	102.5	102.5	101.7	101.7	897
20 May 26	101.3	101.7	101.1	101.7	102
19 May 26	101.8	101.9	101.3	101.3	111
18 May 26	102.1	102.1	101.9	101.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0