EODData

LSE, SDEU: iShares Germany Government Bond UCITS

19 Nov 2025
LAST:

106.4

CHANGE:
 0.16
OPEN:
106.4
HIGH:
106.7
ASK:
102.4
VOLUME:
608
CHG(%):
0.15
PREV:
106.2
LOW:
106.3
BID:
102.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25106.4106.7106.3106.4608
18 Nov 25106.3106.3106.2106.2101
17 Nov 25106.3106.3106.3106.3100
14 Nov 25106.7107.0106.5106.5136
13 Nov 25106.7107.1106.6106.6102
12 Nov 25106.6107.0106.6107.0650
11 Nov 25106.4106.7106.4106.52.1K
10 Nov 25106.3106.3106.2106.29
07 Nov 25106.5106.5106.4106.4342
06 Nov 25106.6106.6106.5106.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.410.0%
MA10:106.450.1%
MA20:106.380.0%
MA50:105.500.8%
MA100:104.851.5%
MA200:103.812.5%
STO9:23.16
STO14:23.16
RSI14:46.80
WPR14:-71.79
MTM14:0.09
ROC14:0.00 
ATR:0.35 
Week High:107.120.7%
Week Low:106.240.1%
Month High:107.120.7%
Month Low:105.462.5%
Year High:107.260.8%
Year Low:99.686.7%
Volatility:0.70