LSE, SDEU End of Day and Historical Share Prices [Ishares V Public Limited Company]

04 Sep 2025

LAST: 104.0	CHANGE: 0.14	OPEN: 104.2	HIGH: 104.2	ASK: 102.4	VOLUME: 688
LAST: 104.0	CHG(%): 0.13	PREV: 104.2	LOW: 104.0	BID: 102.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	104.2	104.2	104.0	104.0	688
03 Sep 25	104.1	104.2	104.1	104.2	124
02 Sep 25	103.8	104.2	103.8	104.2	930
01 Sep 25	103.8	103.8	103.6	103.6	100
29 Aug 25	104.1	104.3	104.1	104.2	112
28 Aug 25	104.0	104.0	103.9	103.9	100
27 Aug 25	103.8	103.8	103.7	103.7	1.7K
26 Aug 25	103.8	103.9	103.6	103.8	3.4K
25 Aug 25	103.8	103.8	103.8	104.0	771
22 Aug 25	103.8	103.8	103.8	103.8	754

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0