LSE, SR11 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 105.7	CHANGE: 0.27	OPEN: 105.7	HIGH: 105.7	ASK: 0.0	VOLUME: 600K
LAST: 105.7	CHG(%): 0.25	PREV: 105.4	LOW: 105.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	105.9	105.9	105.9	105.9	656K
02 Sep 25	105.9	105.9	105.9	105.9	656K
01 Sep 25	106.5	106.5	106.5	106.5	200K
29 Aug 25	106.5	106.5	106.5	106.5	200K
28 Aug 25	106.5	106.5	106.5	106.5	200K
27 Aug 25	106.5	106.5	106.5	106.5	200K
26 Aug 25	106.5	106.5	106.5	106.5	200K
25 Aug 25	106.5	106.5	106.5	106.5	200K
22 Aug 25	106.5	106.5	106.5	106.5	200K
21 Aug 25	106.5	106.5	106.5	106.5	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.7