EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDIU: Global X Etfs Icav

10 Jul 2026
LAST:

15.90

CHANGE:
 0.14		OPEN:
15.83		HIGH:
15.95		ASK:
0.00		VOLUME:
628
CHG(%):
0.90		PREV:
15.75		LOW:
15.76		BID:
11.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2615.8315.9515.7615.90628
09 Jul 2615.6915.7915.6915.752
08 Jul 2615.7315.7315.7315.6625
07 Jul 2615.6115.9415.6115.849.5K
06 Jul 2615.7915.7915.7615.762.0K
03 Jul 2615.6416.0915.6415.83142
02 Jul 2615.8415.8415.7515.754
01 Jul 2615.8115.8115.6315.66100
30 Jun 2615.5015.9215.5015.73631
29 Jun 2615.7615.8015.7015.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:15.780.7%
MA10:15.760.9%
MA20:15.751.0%
MA50:16.000.6%
MA100:16.051.0%
MA200:15.552.2%
STO9:55.43
STO14:60.61
RSI14:58.81
MTM14:0.29
ROC14:0.02 
ATR:0.22 
Week High:16.091.2%
Week Low:15.611.8%
Month High:16.312.6%
Month Low:15.482.2%
Year High:16.916.4%
Year Low:13.3419.2%
Volatility:5.34