LSE, S5EW End of Day and Historical Share Prices [Ubsetf Sp500 EW Dis]

24 Feb 2026

LAST: 813.3	CHANGE: 2.70	OPEN: 813.3	HIGH: 813.3	ASK: 83.5	VOLUME: 0
LAST: 813.3	CHG(%): 0.33	PREV: 810.6	LOW: 813.3	BID: 80.9

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	813.3	813.3	813.3	813.3	150.0K
23 Feb 26	810.6	810.6	810.6	810.6	150.0K
20 Feb 26	770.6	770.6	770.4	816.9	150.0K
19 Feb 26	816.4	816.4	816.4	816.4	150.0K
18 Feb 26	816.1	816.1	816.1	816.1	150.0K
17 Feb 26	811.8	811.8	811.8	811.8	150.0K
16 Feb 26	809.9	809.9	809.9	809.9	150.0K
13 Feb 26	770.6	770.6	770.4	809.0	150.0K
12 Feb 26	804.1	804.1	804.1	804.1	150.0K
11 Feb 26	808.3	808.3	808.3	808.3	150.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.3