LSE, S5EW End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

04 Sep 2026

LAST: 880.2	CHANGE: 1.30	OPEN: 885.7	HIGH: 885.7	ASK: 83.5	VOLUME: 2.0K
LAST: 880.2	CHG(%): 0.15	PREV: 881.5	LOW: 885.7	BID: 80.9

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	885.7	885.7	885.7	880.2	2.0K
03 Sep 26	881.5	881.5	881.5	881.5	2.0K
02 Sep 26	879.5	879.5	879.5	879.5	14.9K
01 Sep 26	885.7	885.7	875.5	875.5	2.0K
31 Aug 26	883.3	883.6	883.3	887.6	207
28 Aug 26	883.3	883.6	883.3	887.6	207
27 Aug 26	887.1	887.1	887.1	887.1	207
26 Aug 26	887.3	887.3	887.3	887.3	207
25 Aug 26	882.6	882.6	882.6	882.6	207
24 Aug 26	883.3	883.6	881.3	881.3	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

880.2