LSE, SSABBL End of Day and Historical Share Prices [FTSE ABB Ltd Index]

04 Sep 2026

LAST: 9,957	CHANGE: 43.48	OPEN: 9,914	HIGH: 9,994	ASK: 0	VOLUME: 0
LAST: 9,957	CHG(%): 0.44	PREV: 9,914	LOW: 9,855	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	9,914	9,994	9,855	9,957
03 Sep 26	9,953	10,025	9,823	9,914
02 Sep 26	9,999	10,047	9,890	9,953
01 Sep 26	10,160	10,207	9,934	9,999
31 Aug 26	10,297	10,338	10,140	10,160
28 Aug 26	10,201	10,397	10,157	10,297
27 Aug 26	10,238	10,371	10,162	10,201
26 Aug 26	10,199	10,279	10,134	10,238
25 Aug 26	10,051	10,310	10,051	10,199
24 Aug 26	10,286	10,321	10,001	10,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,957