LSE, SSABBL End of Day and Historical Share Prices [FTSE ABB Ltd Index]

07 Nov 2025

LAST: 7,262	CHANGE: 30.44	OPEN: 7,292	HIGH: 7,344	ASK: 0	VOLUME: 0
LAST: 7,262	CHG(%): 0.42	PREV: 7,292	LOW: 7,212	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	7,292	7,344	7,212	7,262
06 Nov 25	7,418	7,418	7,253	7,292
05 Nov 25	7,477	7,501	7,368	7,418
04 Nov 25	7,572	7,572	7,383	7,477
03 Nov 25	7,668	7,668	7,564	7,572
31 Oct 25	7,657	7,696	7,633	7,668
30 Oct 25	7,612	7,701	7,555	7,657
29 Oct 25	7,646	7,649	7,568	7,612
28 Oct 25	7,627	7,651	7,581	7,646
27 Oct 25	7,579	7,644	7,579	7,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,262