LSE, SSABBL End of Day and Historical Share Prices [FTSE ABB Ltd Index]

28 Oct 2026

LAST: 9,503	CHANGE: 141.31	OPEN: 9,362	HIGH: 9,538	ASK: 0	VOLUME: 0
LAST: 9,503	CHG(%): 1.51	PREV: 9,362	LOW: 9,362	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	9,362	9,538	9,362	9,503
27 Oct 26	9,125	9,362	9,101	9,362
26 Oct 26	8,881	9,136	8,881	9,125
23 Oct 26	8,975	9,099	8,825	8,881
22 Oct 26	9,355	9,355	8,951	8,975
21 Oct 26	9,277	9,425	9,270	9,355
20 Oct 26	9,755	9,755	9,099	9,277
19 Oct 26	9,892	9,901	9,642	9,755
16 Oct 26	9,951	10,303	9,890	9,892
15 Oct 26	10,292	10,292	9,753	9,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,503