LSE, SSABBL End of Day and Historical Share Prices [FTSE ABB Ltd Index]

23 Dec 2025

LAST: 7,479	CHANGE: 32.61	OPEN: 7,446	HIGH: 7,488	ASK: 0	VOLUME: 0
LAST: 7,479	CHG(%): 0.44	PREV: 7,446	LOW: 7,429	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	7,446	7,488	7,429	7,479
22 Dec 25	7,425	7,455	7,385	7,446
19 Dec 25	7,377	7,425	7,353	7,425
18 Dec 25	7,285	7,383	7,229	7,377
17 Dec 25	7,405	7,477	7,281	7,285
16 Dec 25	7,475	7,475	7,368	7,405
15 Dec 25	7,385	7,477	7,381	7,475
12 Dec 25	7,435	7,572	7,351	7,385
11 Dec 25	7,418	7,475	7,364	7,435
10 Dec 25	7,409	7,472	7,379	7,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,479