LSE, SSABBL End of Day and Historical Share Prices [FTSE ABB Ltd Index]

29 Apr 2026

LAST: 9,814	CHANGE: 36.96	OPEN: 9,777	HIGH: 9,847	ASK: 0	VOLUME: 0
LAST: 9,814	CHG(%): 0.38	PREV: 9,777	LOW: 9,736	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	9,777	9,847	9,736	9,814
28 Apr 26	9,894	9,912	9,707	9,777
27 Apr 26	9,949	10,010	9,820	9,894
24 Apr 26	10,001	10,001	9,775	9,949
23 Apr 26	9,786	10,038	9,740	10,001
22 Apr 26	9,431	10,040	9,431	9,786
21 Apr 26	9,444	9,544	9,390	9,431
20 Apr 26	9,566	9,566	9,414	9,444
17 Apr 26	9,253	9,566	9,181	9,566
16 Apr 26	9,220	9,292	9,183	9,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,814