LSE, SSPAH End of Day and Historical Share Prices [0]

29 Apr 2026

LAST: 806.7	CHANGE: 11.28	OPEN: 818.0	HIGH: 824.0	ASK: 0.0	VOLUME: 0
LAST: 806.7	CHG(%): 1.38	PREV: 818.0	LOW: 803.0	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Apr 26	818.0	824.0	803.0	806.7
28 Apr 26	821.7	827.9	815.9	818.0
27 Apr 26	821.4	827.4	817.5	821.7
24 Apr 26	842.1	842.1	819.8	821.4
23 Apr 26	847.1	847.1	832.4	842.1
22 Apr 26	864.9	864.9	847.1	847.1
21 Apr 26	866.2	873.6	862.0	864.9
20 Apr 26	881.4	881.4	860.2	866.2
17 Apr 26	861.5	889.0	861.5	881.4
16 Apr 26	858.9	866.7	855.7	861.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.7