SUSWIshares IV Plc06/18/2024
LAST:

 10.99
CHANGE:
 0.07
OPEN:
10.96
HIGH:
11.00
ASK:
11.00
VOLUME:
304,263
CHANGE(%):
0.64
PREV:
10.92
LOW:
10.96
BID:
10.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2410.9611.0010.9610.99304,2630
06/17/2410.9510.9510.8810.921,694,5080
06/14/2410.9510.9610.8810.92103,7620
06/13/2410.8610.9110.8410.8852,7880
06/12/2410.8010.9010.8010.8690,9010
06/11/2410.7910.8510.7810.80587,0860
06/10/2410.8610.8610.7910.85748,7870
06/07/2410.7710.8110.7010.7978,4950
06/06/2410.7810.8110.7410.7483,0370
06/05/2410.6510.7310.6210.7332,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 10.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11