SUSWIshares IV Plc07/03/2025
LAST:

 11.42
CHANGE:
 0.10
OPEN:
11.35
HIGH:
11.42
ASK:
11.85
VOLUME:
109,731
CHANGE(%):
0.84
PREV:
11.33
LOW:
11.33
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.3511.4211.3311.42109,7310
07/02/2511.3811.3811.2811.33115,3850
07/01/2511.3011.3211.2411.31110,7470
06/30/2511.3611.3811.3111.33320,2220
06/27/2511.2911.3711.2811.37543,8140
06/26/2511.2411.2711.2011.24151,9910
06/25/2511.3111.3411.2411.2596,0210
06/24/2511.3211.8511.2611.28115,6450
06/23/2511.1311.2211.1211.1823,7140
06/20/2511.1611.2411.1611.16386,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 12.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63