SUSWIshares IV Plc03/20/2023
LAST:

 8.688		CHANGE:
 0.01		OPEN:
8.593		HIGH:
8.720		ASK:
0.000		VOLUME:
120,233
CHANGE(%):
0.09		PREV:
8.680		LOW:
8.590		BID:
8.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/238.5938.7208.5908.688120,2330
03/17/238.7958.8138.6658.68086,9290
03/16/238.6838.7508.6058.735168,4550
03/15/238.6808.6808.5458.61074,6660
03/14/238.5988.6988.5608.67847,6940
03/13/238.6858.7008.4808.55395,6360
03/10/238.7488.7958.6588.755450,3460
03/09/238.9558.9908.9288.95352,9150
03/08/238.9488.9638.9288.943123,6150
03/07/239.0309.0358.9688.96855,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 9.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65