LSE, SSEQNR End of Day and Historical Share Prices [FTSE Equinor ASA Index]

24 Feb 2026

LAST: 3,093	CHANGE: 29.81	OPEN: 3,063	HIGH: 3,105	ASK: 0	VOLUME: 0
LAST: 3,093	CHG(%): 0.97	PREV: 3,063	LOW: 3,063	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	3,063	3,105	3,063	3,093
23 Feb 26	3,021	3,076	2,990	3,063
20 Feb 26	3,082	3,085	3,008	3,021
19 Feb 26	2,973	3,117	2,973	3,082
18 Feb 26	2,862	2,982	2,862	2,973
17 Feb 26	2,909	2,957	2,853	2,862
16 Feb 26	2,955	2,955	2,891	2,909
13 Feb 26	2,970	2,970	2,922	2,955
12 Feb 26	2,984	3,016	2,940	2,970
11 Feb 26	2,927	2,984	2,927	2,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,093