LSE, SSEQNR End of Day and Historical Share Prices [FTSE Equinor ASA Index]

06 Jul 2026

LAST: 3,494	CHANGE: 18.77	OPEN: 3,512	HIGH: 3,518	ASK: 0	VOLUME: 0
LAST: 3,494	CHG(%): 0.53	PREV: 3,512	LOW: 3,466	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	3,512	3,518	3,466	3,494
03 Jul 26	3,471	3,526	3,459	3,512
02 Jul 26	3,427	3,497	3,414	3,471
01 Jul 26	3,461	3,483	3,419	3,427
30 Jun 26	3,433	3,471	3,422	3,461
29 Jun 26	3,412	3,476	3,409	3,433
26 Jun 26	3,409	3,422	3,371	3,412
25 Jun 26	3,434	3,434	3,363	3,409
24 Jun 26	3,519	3,528	3,408	3,434
23 Jun 26	3,494	3,527	3,488	3,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,494