LSE, SSEQNR End of Day and Historical Share Prices [FTSE Equinor ASA Index]

04 Sep 2026

LAST: 4,345	CHANGE: 79.47	OPEN: 4,424	HIGH: 4,424	ASK: 0	VOLUME: 0
LAST: 4,345	CHG(%): 1.80	PREV: 4,424	LOW: 4,316	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,424	4,424	4,316	4,345
03 Sep 26	4,479	4,479	4,390	4,424
02 Sep 26	4,475	4,593	4,435	4,479
01 Sep 26	4,409	4,486	4,409	4,475
31 Aug 26	4,265	4,442	4,265	4,409
28 Aug 26	4,239	4,307	4,239	4,265
27 Aug 26	4,279	4,279	4,228	4,239
26 Aug 26	4,304	4,304	4,178	4,279
25 Aug 26	4,358	4,358	4,251	4,304
24 Aug 26	4,405	4,405	4,336	4,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,345