SGS100FTSE SGX Asia Shariah 1006/10/2025
LAST:

 10,240		CHANGE:
 12.41		OPEN:
10,209		HIGH:
10,291		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
10,227		LOW:
10,209		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510,37310,38810,18510,22600
06/12/2510,35310,37110,29410,36900
06/11/2510,23810,32710,23610,30400
05/30/2510,21710,21910,09110,10500
05/29/259,96710,1619,96710,14600
05/28/259,97710,0909,97610,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70