LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

27 Nov 2025

LAST: 12,885	CHANGE: 167.97	OPEN: 12,738	HIGH: 12,953	ASK: 0	VOLUME: 0
LAST: 12,885	CHG(%): 1.32	PREV: 12,717	LOW: 12,737	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	12,738	12,953	12,737	12,885
26 Nov 25	12,451	12,774	12,450	12,717
25 Nov 25	12,360	12,551	12,357	12,430
24 Nov 25	12,361	12,461	12,357	12,359
21 Nov 25	12,717	12,720	12,298	12,342
20 Nov 25	12,431	12,851	12,431	12,744
19 Nov 25	12,602	12,637	12,446	12,494
18 Nov 25	13,061	13,064	12,593	12,601
17 Nov 25	13,047	13,147	13,031	13,097
14 Nov 25	13,322	13,324	12,988	12,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,885