LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

07 Jan 2026

LAST: 14,377	CHANGE: 4.99	OPEN: 14,357	HIGH: 14,490	ASK: 0	VOLUME: 0
LAST: 14,377	CHG(%): 0.03	PREV: 14,372	LOW: 14,299	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	14,357	14,490	14,299	14,377
06 Jan 26	14,131	14,385	14,070	14,372
05 Jan 26	13,676	14,130	13,672	14,124
02 Jan 26	13,487	13,678	13,487	13,670
01 Jan 26	13,506	13,514	13,488	13,491
31 Dec 25	13,506	13,514	13,488	13,491
30 Dec 25	13,563	13,591	13,495	13,503
29 Dec 25	13,406	13,573	13,395	13,555
26 Dec 25	13,294	13,474	13,287	13,404
25 Dec 25	13,272	13,309	13,272	13,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,377