LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

27 Oct 2026

LAST: 19,908	CHANGE: 333.69	OPEN: 19,559	HIGH: 20,121	ASK: 0	VOLUME: 0
LAST: 19,908	CHG(%): 1.70	PREV: 19,575	LOW: 19,557	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	19,559	20,121	19,557	19,908
26 Oct 26	19,695	19,774	19,573	19,575
23 Oct 26	19,712	19,719	19,197	19,690
22 Oct 26	20,242	20,340	19,585	19,709
21 Oct 26	19,759	20,471	19,754	20,247
20 Oct 26	20,139	20,144	19,647	19,741
19 Oct 26	20,107	20,180	19,714	20,170
16 Oct 26	19,753	20,347	19,743	20,112
15 Oct 26	21,192	21,196	19,559	19,743
14 Oct 26	21,203	21,537	21,090	21,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,908