LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 10]

04 Aug 2025

LAST: 10,783	CHANGE: 76.03	OPEN: 10,894	HIGH: 10,894	ASK: 0	VOLUME: 0
LAST: 10,783	CHG(%): 0.71	PREV: 10,707	LOW: 10,726	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	11,125	11,264	11,123	11,256
04 Sep 25	11,067	11,145	11,065	11,134
03 Sep 25	11,092	11,095	11,009	11,043
02 Sep 25	11,099	11,178	11,086	11,102
01 Sep 25	11,252	11,256	11,065	11,106
29 Aug 25	11,303	11,312	11,247	11,259
28 Aug 25	11,227	11,307	11,189	11,282
27 Aug 25	11,206	11,213	11,166	11,191
26 Aug 25	11,307	11,309	11,177	11,196
25 Aug 25	11,230	11,355	11,230	11,340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,783