LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

24 Dec 2025

LAST: 13,267	CHANGE: 59.14	OPEN: 13,200	HIGH: 13,312	ASK: 0	VOLUME: 0
LAST: 13,267	CHG(%): 0.45	PREV: 13,208	LOW: 13,199	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	13,200	13,312	13,199	13,267
23 Dec 25	13,143	13,212	13,140	13,208
22 Dec 25	12,849	13,141	12,847	13,107
19 Dec 25	12,842	12,995	12,842	12,882
18 Dec 25	12,963	12,966	12,766	12,832
17 Dec 25	12,886	12,974	12,831	12,962
16 Dec 25	13,150	13,152	12,866	12,879
15 Dec 25	13,282	13,283	13,050	13,133
12 Dec 25	13,116	13,303	13,114	13,283
11 Dec 25	13,265	13,350	13,080	13,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,267