LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

15 Oct 2025

LAST: 12,414	CHANGE: 312.75	OPEN: 12,120	HIGH: 12,442	ASK: 0	VOLUME: 0
LAST: 12,414	CHG(%): 2.58	PREV: 12,101	LOW: 12,117	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	12,120	12,442	12,117	12,414
14 Oct 25	12,360	12,379	12,051	12,101
13 Oct 25	12,429	12,430	12,310	12,361
10 Oct 25	12,395	12,475	12,363	12,422
09 Oct 25	12,292	12,431	12,288	12,423
08 Oct 25	12,363	12,388	12,277	12,277
07 Oct 25	12,402	12,512	12,401	12,428
06 Oct 25	12,169	12,446	12,168	12,394
03 Oct 25	12,080	12,290	12,077	12,287
02 Oct 25	11,896	12,134	11,893	12,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,414