SGS100FTSE SGX Asia Shariah 1009/12/2024
LAST:

 9,769		CHANGE:
 274.87		OPEN:
9,466		HIGH:
9,778		ASK:
0		VOLUME:
0
CHANGE(%):
2.90		PREV:
9,494		LOW:
9,465		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/249,4669,7789,4659,76900
09/11/249,5499,5569,4659,49400
09/10/249,5559,5939,4989,50600
09/09/249,7109,7109,4469,54100
09/06/249,7069,7479,6249,72700
09/05/249,6989,8209,6389,69100
09/04/2410,08410,0849,6069,61900
09/03/2410,09610,11310,03510,06300
09/02/2410,08910,16810,08010,09900
08/30/2410,10610,17910,10610,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,550.10 - 10,344.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77