LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

26 Dec 2025

LAST: 13,404	CHANGE: 101.75	OPEN: 13,294	HIGH: 13,474	ASK: 0	VOLUME: 0
LAST: 13,404	CHG(%): 0.76	PREV: 13,303	LOW: 13,287	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	13,294	13,474	13,287	13,404
25 Dec 25	13,272	13,309	13,272	13,303
24 Dec 25	13,200	13,312	13,199	13,267
23 Dec 25	13,143	13,212	13,140	13,208
22 Dec 25	12,849	13,141	12,847	13,107
19 Dec 25	12,842	12,995	12,842	12,882
18 Dec 25	12,963	12,966	12,766	12,832
17 Dec 25	12,886	12,974	12,831	12,962
16 Dec 25	13,150	13,152	12,866	12,879
15 Dec 25	13,282	13,283	13,050	13,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,404