SGS100FTSE SGX Asia Shariah 1003/20/2023
LAST:

 7,730		CHANGE:
 25.22		OPEN:
7,789		HIGH:
7,790		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
7,755		LOW:
7,694		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/237,7897,7907,6947,73000
03/17/237,6617,7787,6607,75500
03/16/237,7067,7137,5867,65900
03/15/237,6337,7267,6327,65900
03/14/237,8367,8387,6217,62800
03/13/237,7747,8047,6727,80100
03/10/237,8097,8127,6787,70200
03/09/237,7877,8447,7857,81100
03/08/237,8017,8017,7437,76800
03/07/237,8767,9087,8557,88400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,477.12 - 9,336.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65