LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

11 Dec 2025

LAST: 13,098	CHANGE: 114.73	OPEN: 13,265	HIGH: 13,350	ASK: 0	VOLUME: 0
LAST: 13,098	CHG(%): 0.87	PREV: 13,212	LOW: 13,080	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	13,265	13,350	13,080	13,098
10 Dec 25	13,173	13,289	13,142	13,212
09 Dec 25	13,222	13,256	13,173	13,198
08 Dec 25	13,125	13,271	13,086	13,253
05 Dec 25	13,133	13,183	12,984	13,152
04 Dec 25	12,969	13,164	12,943	13,147
03 Dec 25	12,824	12,991	12,821	12,945
02 Dec 25	12,742	12,855	12,741	12,813
01 Dec 25	12,806	12,883	12,682	12,752
28 Nov 25	12,885	12,889	12,782	12,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,098