LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

13 Apr 2026

LAST: 16,480	CHANGE: 123.84	OPEN: 16,595	HIGH: 16,595	ASK: 0	VOLUME: 0
LAST: 16,480	CHG(%): 0.75	PREV: 16,604	LOW: 16,335	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	16,595	16,595	16,335	16,480
10 Apr 26	16,488	16,739	16,487	16,604
09 Apr 26	16,686	16,688	16,420	16,468
08 Apr 26	15,652	16,808	15,649	16,693
07 Apr 26	15,432	15,694	15,391	15,631
06 Apr 26	15,312	15,607	15,309	15,469
03 Apr 26	15,014	15,424	15,014	15,324
02 Apr 26	15,550	15,725	14,884	14,991
01 Apr 26	14,555	15,631	14,555	15,594
31 Mar 26	14,954	14,954	14,406	14,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,480