EODData

MEMBERSHIP REGISTER LOG IN

LSE, SRE: Sirius Real Estate Limited

09 Feb 2026
LAST:

99.50

CHANGE:
 0.20		OPEN:
99.50		HIGH:
101.18		ASK:
0.00		VOLUME:
3.05M
CHG(%):
0.20		PREV:
99.30		LOW:
97.70		BID:
75.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2699.50101.1897.7099.503.05M
06 Feb 2695.9099.3095.9099.301.17M
05 Feb 2696.25100.0096.2597.652.3M
04 Feb 2697.0099.6097.0099.154.46M
03 Feb 2698.5599.4597.5597.852.59M
02 Feb 26102.90102.9097.6098.507.7M
30 Jan 26101.40101.4098.1098.251.87M
29 Jan 26101.00102.2498.45101.4062.18M
28 Jan 2697.0099.4597.0098.803.92M
27 Jan 2699.90100.4097.2098.404.38M

PROFILE

Name:Sirius Real Estate Limited
About:Sirius Real Estate Limited engages in the investment, development, and operation of commercial and industrial properties in Germany and the United Kingdom. It owns and manages offices; warehouses, storerooms, and self-storage products; production and workshop spaces; and business parks and lettable space. The company serves individuals, corporations, and small and medium-sized enterprises under the Sirius and BizSpace brand names. The company was formerly known as Dawnay, Day Sirius Limited and changed its name to Sirius Real Estate Limited in October 2008. Sirius Real Estate Limited was incorporated in 2007 and is based in Saint Peter Port, Guernsey.
Sector:Real Estate
Address:Plaza House, Saint Peter Port, Guernsey, GY1 2HU
Website:https://www.sirius-real-estate.com
ISIN:GG00B1W3VF54
LEI:213800NURUF5W8QSK566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Forward P/E:13.14 
PEG Ratio:14.21 
Price to Sales:4.70 
Price to Book:101.07 
Profit Margin:0.56 
Operating Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.12 
DivYield:0.06 
Div/Share:0.06 
Revenue:280.52M 
EBITDA:206.6M 
Shares:1.506B 
Market Cap:149.837B 

TECHNICAL INDICATORS

MA5:98.690.8%
MA10:98.880.6%
MA20:99.640.1%
MA50:97.082.5%
MA100:97.891.6%
MA200:97.641.9%
STO9:35.24
STO14:35.24
RSI14:49.68
WPR14:-50.67
MTM14:0.15
ROC14:0.00 
ATR:3.31 
Week High:102.903.4%
Week Low:95.903.8%
Month High:102.903.4%
Month Low:95.901.9%
Year High:107.007.5%
Year Low:75.9531.0%
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$2.60
12 Dec 2024$2.56
27 Jun 2024$2.60
14 Dec 2023$2.63
13 Jul 2023$2.56
08 Dec 2022$2.35
07 Jul 2022$2.04
16 Dec 2021$1.71
08 Jul 2021$1.69
17 Dec 2020$1.58