SRESirius Real Estate Ld07/11/2025
LAST:

 95.05		CHANGE:
 1.40		OPEN:
91.75		HIGH:
95.35		ASK:
0.00		VOLUME:
7,991,059
CHANGE(%):
1.49		PREV:
93.65		LOW:
91.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2591.7595.3591.7595.058,010,9350
07/10/2593.0094.6592.0093.651,908,6250
07/09/2593.0096.1093.0094.101,619,7340
07/08/2594.2094.8093.4794.301,701,3960
07/07/2596.8096.8094.7594.75973,2950
07/04/2596.8096.8094.5595.501,439,4110
07/03/2595.0096.7595.0095.752,024,0980
07/02/2597.0098.9594.1594.659,008,3170
07/01/2598.1598.4096.6597.502,008,8080
06/30/2597.3097.6596.2597.503,553,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46