EODData

MEMBERSHIP REGISTER LOG IN

LSE, SRE: Sirius Real Estate Ld

15 May 2026
LAST:

97.60

CHANGE:
 1.65		OPEN:
98.10		HIGH:
99.11		ASK:
0.00		VOLUME:
3.89M
CHG(%):
1.66		PREV:
99.25		LOW:
96.30		BID:
75.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2698.1099.1196.3097.603.89M
14 May 26100.00100.5098.8099.251.76M
13 May 2698.50100.4098.1099.353.87M
12 May 26105.00105.0099.2599.554.56M
11 May 2699.50103.0099.50102.101.66M
08 May 26102.00102.80101.50102.404.44M
07 May 26105.50105.50102.50103.054.94M
06 May 26100.60105.20100.60103.304.88M
05 May 2699.50101.1099.40100.504.78M
04 May 26100.40101.7099.20100.501.35M

PROFILE

Name:Sirius Real Estate Ld
About:Sirius Real Estate Limited engages in the investment, development, and operation of commercial and industrial properties in Germany and the United Kingdom. It owns and manages offices; warehouses, storerooms, and self-storage products; production and workshop spaces; and business parks and lettable space. The company serves individuals, corporations, and small and medium-sized enterprises under the Sirius and BizSpace brand names. The company was formerly known as Dawnay, Day Sirius Limited and changed its name to Sirius Real Estate Limited in October 2008. Sirius Real Estate Limited was incorporated in 2007 and is based in Saint Peter Port, Guernsey.
Sector:Real Estate
Address:Plaza House, Saint Peter Port, Guernsey, GY1 2HU
Website:https://www.sirius-real-estate.com
ISIN:GG00B1W3VF54
LEI:213800NURUF5W8QSK566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Forward P/E:12.58 
PEG Ratio:14.21 
Price to Sales:4.70 
Price to Book:96.23 
Profit Margin:0.56 
Operating Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.12 
DivYield:0.06 
Div/Share:0.06 
Revenue:280.52M 
EBITDA:206.6M 
Shares:1.581B 
Market Cap:154.343B 

TECHNICAL INDICATORS

MA5:99.572.0%
MA10:100.763.2%
MA20:100.753.2%
MA50:98.310.7%
MA100:99.942.4%
MA200:99.041.5%
STO14:7.60 
RSI14:43.06
WPR14:-89.76 
MTM14:-1.25
ROC14:-0.01 
ATR:3.02 
Week High:105.007.6%
Week Low:96.301.3%
Month High:105.508.1%
Month Low:95.301.5%
Year High:112.8015.6%
Year Low:86.8012.4%
Volatility:14.89 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$2.60
12 Dec 2024$2.56
27 Jun 2024$2.60
14 Dec 2023$2.63
13 Jul 2023$2.56
08 Dec 2022$2.35
07 Jul 2022$2.04
16 Dec 2021$1.71
08 Jul 2021$1.69
17 Dec 2020$1.58