SRESirius Real Estate Ld03/31/2023
LAST:

 76.70		CHANGE:
 3.90		OPEN:
74.20		HIGH:
77.20		ASK:
0.00		VOLUME:
3,082,703
CHANGE(%):
5.36		PREV:
72.80		LOW:
71.90		BID:
80.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2374.2077.2071.9076.703,082,7030
03/30/2370.5073.4070.5072.802,317,1970
03/29/2372.0072.0069.4070.102,372,4160
03/28/2373.0073.0068.5069.903,059,3200
03/27/2371.3071.9069.7069.701,055,9030
03/24/2373.0073.0070.2070.931,249,5090
03/23/2370.6072.7070.4071.924,553,0750
03/22/2375.0075.0070.3070.301,993,3210
03/21/2374.2075.1072.3072.301,245,0340
03/20/2375.2075.8074.0074.10812,8780
FUNDAMENTALS
Sector:Mining
Industry:Other Mineral Extractors & Mines
52wk range:64.20 - 128.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45