LSE, SMBS End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 311.9	CHANGE: 0.00	OPEN: 311.3	HIGH: 311.9	ASK: 0.0	VOLUME: 4.7K
LAST: 311.9	CHG(%): 0.00	PREV: 311.9	LOW: 310.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	311.1	311.8	311.1	311.5	10.3K
03 Sep 25	310.6	311.5	308.9	310.5	11.9K
02 Sep 25	310.8	310.8	310.8	310.8	8.4K
01 Sep 25	308.4	308.7	307.4	307.6	8.4K
29 Aug 25	309.0	309.0	309.0	309.0	21.2K
28 Aug 25	308.9	308.9	308.0	308.9	2.6K
27 Aug 25	309.5	309.5	309.1	309.2	9.8K
26 Aug 25	311.2	311.2	308.2	308.6	2.5K
25 Aug 25	308.5	309.0	306.6	307.6	17.8K
22 Aug 25	308.5	309.0	306.6	307.1	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.9