SMBSIshares IV Plc06/21/2024
LAST:

 321.1
CHANGE:
 1.50
OPEN:
320.6
HIGH:
321.8
ASK:
0.0
VOLUME:
18,211
CHANGE(%):
0.47
PREV:
319.6
LOW:
320.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24320.6321.8320.6321.118,2110
06/20/24318.9319.6318.9319.61670
06/19/24318.3318.8318.3318.75,2140
06/18/24319.2319.2318.2319.111,5160
06/17/24318.4319.9318.4318.54,5610
06/14/24320.0320.2319.4320.22,5220
06/13/24316.5317.9315.6317.935,9630
06/12/24319.8321.4319.8321.11,8530
06/11/24319.7320.6319.3319.710,2740
06/10/24319.3320.0319.0319.034,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:310.95 - 328.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34