SMBSIshares IV Plc03/24/2023
LAST:

 345.0		CHANGE:
 2.60		OPEN:
344.4		HIGH:
345.0		ASK:
0.0		VOLUME:
1,058
CHANGE(%):
0.76		PREV:
342.4		LOW:
344.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23344.4345.0344.4345.01,0580
03/23/23343.4343.4341.1342.434,1520
03/22/23339.4339.9338.2339.92,8930
03/21/23340.0341.4340.0340.614,8700
03/20/23346.0346.0346.0346.0470
03/17/23343.8346.0343.8346.04,7630
03/16/23346.0346.0345.4345.47,6400
03/15/23344.2344.2344.2344.21450
03/14/23341.8341.8339.5339.51,4240
03/13/23339.2345.8339.2345.829,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:333.00 - 381.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67