SMBSIshares IV Plc06/10/2025
LAST:

 305.0		CHANGE:
 1.35		OPEN:
305.5		HIGH:
306.1		ASK:
0.0		VOLUME:
1,339
CHANGE(%):
0.44		PREV:
303.7		LOW:
304.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25295.9301.9295.9301.84,3340
06/12/25300.2300.5299.7300.336,1220
06/11/25306.1306.1304.9305.260,6350
06/10/25305.5306.1304.6305.01,3390
06/09/25303.6304.1303.6303.71460
06/06/25304.7304.7303.9303.94,0220
06/05/25305.4305.6304.4304.516,4610
06/04/25303.6305.0303.6305.09920
06/03/25306.2306.2304.3304.625,2710
06/02/25303.9304.6303.9303.96,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70