SMBSIshares IV Plc07/10/2025
LAST:

 303.0
CHANGE:
 0.65
OPEN:
303.1
HIGH:
303.7
ASK:
0.0
VOLUME:
4,020
CHANGE(%):
0.21
PREV:
302.4
LOW:
303.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25303.0303.7303.0303.04,0200
07/09/25301.6302.4301.5302.44,7430
07/08/25300.3301.8300.3301.87,8970
07/07/25300.5301.8300.3300.32,1220
07/04/25302.0302.0302.0302.015,3860
07/03/25301.7302.2300.5300.78,8220
07/02/25301.0303.3300.4302.61,5690
07/01/25300.4300.8300.0300.55,1880
06/30/25300.9308.5300.3300.64420
06/27/25300.0300.7299.8300.013,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57