LSE, SMBS End of Day and Historical Share Prices [Ishares Iv PLC]

01 Jan 2026

LAST: 314.0	CHANGE: 0.00	OPEN: 313.1	HIGH: 314.8	ASK: 0.0	VOLUME: 437
LAST: 314.0	CHG(%): 0.00	PREV: 314.0	LOW: 313.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	313.1	314.8	313.1	314.0	437
31 Dec 25	313.1	314.8	313.1	314.0	436
30 Dec 25	315.2	315.3	310.9	313.1	17.5K
29 Dec 25	312.0	315.5	311.8	312.3	9.3K
26 Dec 25	310.6	312.1	310.6	311.3	15.6K
25 Dec 25	310.6	312.1	310.6	311.3	15.6K
24 Dec 25	310.6	312.1	310.6	311.3	15.6K
23 Dec 25	309.4	312.0	309.4	311.9	14.0K
22 Dec 25	312.6	313.0	312.6	312.6	9.8K
19 Dec 25	314.7	314.7	314.7	314.7	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.0