SMBSIshares IV Plc07/18/2025
LAST:

 304.4		CHANGE:
 0.68		OPEN:
303.2		HIGH:
304.6		ASK:
0.0		VOLUME:
3,625
CHANGE(%):
0.22		PREV:
305.1		LOW:
303.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25304.7305.7303.6303.619,0910
07/15/25306.5306.5304.2304.810,8470
07/14/25303.6304.4303.6304.416,9430
07/11/25305.5305.5303.4304.23,8690
07/10/25303.0303.7303.0303.04,0200
07/09/25301.6302.4301.5302.44,7430
07/08/25300.3301.8300.3301.87,8970
07/07/25300.5301.8300.3300.32,1220
07/04/25302.0302.0302.0302.015,3860
07/03/25301.7302.2300.5300.78,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29