SHISig Plc06/10/2025
LAST:

 14.36		CHANGE:
 0.64		OPEN:
14.30		HIGH:
15.00		ASK:
0.00		VOLUME:
823,124
CHANGE(%):
4.27		PREV:
15.00		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.8615.2014.6015.10870,4440
06/12/2514.0015.0014.0014.22378,8060
06/11/2514.3015.0014.1214.98255,7450
06/10/2514.3015.0014.3014.36823,1230
06/09/2514.0015.0013.7615.002,177,5970
06/06/2514.0014.9014.0014.28200,1910
06/05/2515.0015.0014.2614.28136,3930
06/04/2514.0014.8814.0014.56520,8430
06/03/2515.3015.3014.0814.08399,0100
06/02/2515.0815.3014.7115.00244,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70