SHISig Plc07/04/2025
LAST:

 15.00
CHANGE:
 0.80
OPEN:
15.00
HIGH:
15.40
ASK:
0.00
VOLUME:
120,562
CHANGE(%):
5.63
PREV:
14.20
LOW:
14.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.0015.1614.0414.99120,5590
07/03/2515.7015.7014.1614.202,048,3580
07/02/2515.5016.6614.0214.22320,5750
07/01/2515.1815.7615.0015.00345,0730
06/30/2515.5416.9815.0015.52137,0450
06/27/2514.8215.5614.8215.56273,8320
06/26/2515.0015.2014.5215.20446,4140
06/25/2514.8014.9514.5614.86328,2090
06/24/2514.9415.2014.7915.20134,0510
06/23/2515.2016.9415.0015.20265,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63