SHISig Plc06/14/2024
LAST:

 26.90
CHANGE:
 0.10
OPEN:
26.65
HIGH:
27.15
ASK:
29.50
VOLUME:
753,838
CHANGE(%):
0.37
PREV:
27.00
LOW:
26.25
BID:
27.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2426.6527.1526.2526.90753,8380
06/13/2427.3027.3026.7527.00516,8300
06/12/2427.2527.6226.6127.30399,5220
06/11/2426.0527.6026.0526.75353,7750
06/10/2427.0027.7025.8027.15406,2560
06/07/2428.6528.6527.0027.35390,6190
06/06/2428.0028.9527.0028.401,158,5900
06/05/2427.8527.9526.0527.95543,6290
06/04/2426.7528.1526.5527.50898,5810
06/03/2426.5028.6026.5028.15657,5510
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:25.35 - 39.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94