SHISig Plc03/24/2023
LAST:

 41.05
CHANGE:
 0.54
OPEN:
41.30
HIGH:
41.45
ASK:
0.00
VOLUME:
1,194,835
CHANGE(%):
1.30
PREV:
41.59
LOW:
40.70
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2341.3041.4540.7041.051,194,8350
03/23/2340.5041.7040.5041.59650,5340
03/22/2341.3042.0041.2541.45980,5570
03/21/2340.0041.4539.9541.23849,4370
03/20/2339.0541.2139.0040.65764,9600
03/17/2339.9540.6039.7539.914,618,8710
03/16/2339.3539.8539.0039.45546,8080
03/15/2339.2039.8538.6039.141,518,3550
03/14/2338.8041.0038.6540.19732,8950
03/13/2337.4039.6037.4039.101,003,8720
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:27.00 - 44.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67