EODData

LSE, SHI: Sig PLC

22 Oct 2025
LAST:

8.590

CHANGE:
 0.09
OPEN:
8.500
HIGH:
9.090
ASK:
15.960
VOLUME:
2.04M
CHG(%):
1.06
PREV:
8.500
LOW:
8.500
BID:
12.700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 258.5009.0908.5008.5902.04M
21 Oct 258.5209.0008.5008.5001.17M
20 Oct 258.8009.1958.6608.6601.29M
17 Oct 259.0009.1908.9409.0301.55M
16 Oct 259.1009.6409.0209.080758.2K
15 Oct 259.0009.4108.9309.0501.04M
14 Oct 259.1009.2708.9219.0002.32M
13 Oct 259.2509.3409.0109.1501.07M
10 Oct 259.3009.3509.1999.199801.1K
09 Oct 259.3409.3509.0009.350568.4K

COMPANY PROFILE

Name:Sig PLC
About:SIG plc supplies specialist insulation and sustainable construction products and solutions in the United Kingdom, Germany, France, Benelux, Poland, and Ireland. The company offers insulation and interiors products, including structural and technical insulations, construction accessories and fixings, cladding and façade systems, dry lining, ceiling tiles and grids, partition walls and door sets, and floor coverings, as well as tools and fixings, ventilation, access equipment, and safety products. It also provides roofing and exterior products, such as tiles, slates, membranes, battens for pitched roofs, single-ply flat roof systems, industrial roofing products, cladding systems, room-in-roof panel systems, and photovoltaic panels, as well as industrial painting, coating, and repair services. The company serves developers, specialist contractors, specialist installers, and independent merchants. The company was formerly known as Sheffield Insulations Limited. SIG plc was founded in 1957 and is based in Sheffield, the United Kingdom.
Address:Adsetts House, Sheffield, United Kingdom, S9 1XH
Website:https://www.sigplc.com
ISIN:GB0008025412
LEI:213800VDC1BKJEZ8PV53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.772.1%
MA10:8.964.3%
MA20:9.197.0%
MA50:9.8714.8%
MA100:12.1641.6%
MA200:13.0451.8%
STO9:7.89 
STO14:7.89 
RSI14:22.16 
WPR14:-90.63 
MTM14:-0.72
ROC14:-0.08 
ATR:0.37 
Week High:9.6412.2%
Week Low:8.501.1%
Month High:10.8025.7%
Month Low:8.5051.8%
Year High:25.00191.0%
Year Low:8.501.1%
Volatility:22.55 

RECENT SPLITS

Date Ratio
22 Jun 20201535-1478
18 Mar 200963-52
19 Mar 199663-61

RECENT DIVIDENDS

Date Amount
03 Oct 2019$0.01
06 Jun 2019$0.02
04 Oct 2018$0.01
07 Jun 2018$0.02
05 Oct 2017$0.01
08 Jun 2017$0.02
06 Oct 2016$0.02
28 Apr 2016$0.03
08 Oct 2015$0.02
30 Apr 2015$0.03