SAGASaga Plc07/16/2025
LAST:

 175.2		CHANGE:
 1.60		OPEN:
183.0		HIGH:
183.8		ASK:
142.0		VOLUME:
193,780
CHANGE(%):
0.90		PREV:
176.8		LOW:
174.0		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25183.0183.8174.0175.2193,7800
07/15/25181.2186.0175.2176.8397,0940
07/14/25183.4184.0177.2182.0142,8970
07/11/25181.2184.6180.6183.2174,1630
07/10/25182.8189.6177.0182.4154,2080
07/09/25187.2188.4177.0183.0167,5220
07/08/25187.6193.2180.0187.8276,6460
07/07/25184.0193.4182.0186.0156,4780
07/04/25184.2187.8183.0187.8142,3520
07/03/25188.0192.8181.0184.6276,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:93.40 - 193.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29