EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAGA: Saga PLC

10 Sep 2025
LAST:

201.0

CHANGE:
 0.50		OPEN:
200.0		HIGH:
202.0		ASK:
142.0		VOLUME:
285.6K
CHG(%):
0.25		PREV:
200.5		LOW:
197.2		BID:
110.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25200.0202.0197.2201.0285.6K
09 Sep 25193.2204.0193.2200.568.4K
08 Sep 25201.5210.0196.8201.090K
05 Sep 25203.0205.5199.2204.5372.2K
04 Sep 25198.2204.0192.8202.577.2K
03 Sep 25199.4202.9194.6199.8238.3K
02 Sep 25208.0215.5195.4198.0429.8K
01 Sep 25212.0216.0202.9207.5311.7K
29 Aug 25217.0218.0212.5214.5196.7K
28 Aug 25215.0221.0215.0216.5100.5K

COMPANY PROFILE

Name:Saga PLC
About:Saga plc, together with its subsidiaries, provides package and cruise holidays, general insurance, and personal finance products and services in the United Kingdom. It operates through three segments: Travel, Insurance, and Other Businesses and Central Costs. The company offers travel, motor, home, private medical, and other insurance products. It also operates and delivers ocean and river cruise holidays, as well as package tour and other holiday products; and provides savings accounts, equity release, legal services, mortgages, and investment products and services. In addition, the company is involved in mailing house; research and insight analysis; provision of insurance broking, repair of automotive vehicles, debt service, motor accident management, and printing and mailing services; Saga Money which offers personal finance products; and Saga Publishing business. The company was founded in 1950 and is headquartered in London, the United Kingdom.
Address:3 Pancras Square, London, United Kingdom, N1C 4AG
Website:https://www.corporate.saga.co.uk
ISIN:GB00BMX64W89
LEI:2138004WWUJN94K2LH95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:201.90
MA10:204.58
MA20:206.27
MA50:190.78
MA100:170.29
MA200:146.84
STO9:15.00
STO14:9.38
RSI14:34.41
WPR14:-88.24
MTM14:-22.50
ROC14:-0.10
ATR:9.91
Week High:210.00
Week Low:192.80
Month High:230.00
Month Low:175.80
Year High:230.00
Year Low:100.60

RECENT SPLITS

Date Ratio
13 Oct 20201-15
12 Oct 20201-15

RECENT DIVIDENDS

Date Amount
10 Oct 2019$0.18
16 May 2019$0.14
18 Oct 2018$0.41
17 May 2018$0.82
12 Oct 2017$0.41
11 May 2017$0.79
06 Oct 2016$0.37
12 May 2016$0.68
08 Oct 2015$0.30
04 Jun 2015$0.56