SSLNIshares Physical Metals Plc06/10/2025
LAST:

 2,575		CHANGE:
 5.00		OPEN:
2,579		HIGH:
2,601		ASK:
0		VOLUME:
263,581
CHANGE(%):
0.19		PREV:
2,580		LOW:
2,503		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,5452,5672,5332,542573,6600
06/12/252,5522,5542,5002,546118,7920
06/11/252,5832,5922,5432,555141,2000
06/10/252,5792,6012,5032,575328,9590
06/09/252,5552,5852,5402,580104,1290
06/06/252,5452,5612,5272,540389,6780
06/05/252,4292,5312,4292,504389,0260
06/04/252,4312,4352,4122,42081,6800
06/03/252,4112,4362,4012,43298,3970
06/02/252,3542,4252,3402,421128,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70