LSE, SSLN End of Day and Historical Share Prices [iShares Physical Silver ETC]

24 Dec 2025

LAST: 5,103	CHANGE: 144.00	OPEN: 5,069	HIGH: 5,111	ASK: 2,551	VOLUME: 478.0K
LAST: 5,103	CHG(%): 2.90	PREV: 4,959	LOW: 5,034	BID: 2,460

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5,069	5,111	5,034	5,103	478.0K
23 Dec 25	4,909	4,983	4,583	4,959	855.7K
22 Dec 25	4,895	4,911	4,844	4,844	877.2K
19 Dec 25	4,684	4,786	4,678	4,766	730.2K
18 Dec 25	4,739	4,744	4,598	4,692	1.94M
17 Dec 25	4,707	4,721	4,645	4,682	1.79M
16 Dec 25	4,500	4,527	4,454	4,500	1.04M
15 Dec 25	4,513	4,559	4,491	4,501	1.75M
12 Dec 25	4,536	4,608	4,396	4,396	4.36M
11 Dec 25	4,422	4,514	4,410	4,504	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,103