LSE, SSLN End of Day and Historical Share Prices [Ishares Physical Silver Etc]

29 May 2026

LAST: 5,368	CHANGE: 64.60	OPEN: 5,367	HIGH: 5,407	ASK: 2,551	VOLUME: 1.39M
LAST: 5,368	CHG(%): 1.22	PREV: 5,303	LOW: 5,290	BID: 2,460

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5,367	5,407	5,290	5,368	1.39M
28 May 26	5,205	5,303	5,165	5,303	636.7K
27 May 26	5,318	5,346	5,208	5,282	894.4K
26 May 26	5,409	5,416	5,334	5,386	754.5K
25 May 26	5,407	5,408	5,319	5,373	438.4K
22 May 26	5,407	5,408	5,327	5,373	446.8K
21 May 26	5,311	5,370	5,291	5,350	648.5K
20 May 26	5,344	5,420	5,299	5,380	221.7K
19 May 26	5,412	5,430	5,200	5,279	607.9K
18 May 26	5,427	5,555	5,377	5,441	800.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,368