EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEFA: Shefa Gems LTD

19 Nov 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1000		ASK:
0.0000		VOLUME:
1.62M
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.12500.10000.10000.12501.62M
18 Nov 250.12500.10000.10000.12501.62M
17 Nov 250.12500.10000.10000.12501.62M
14 Nov 250.12500.10000.10000.12501.62M
13 Nov 250.12500.10000.10000.12501.62M
12 Nov 250.12500.10000.10000.12501.62M
11 Nov 250.12500.10000.10000.12501.62M
10 Nov 250.12500.10000.10000.12501.62M
07 Nov 250.12500.10000.10000.12501.62M
06 Nov 250.12500.10000.10000.12501.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:-41.67 
Return on Assets:-0.93 
Return on Equity:-3.91 
EPS Ratio:0.02 
EBITDA:6.37M 
Shares:2.326B 
Market Cap:290.81M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.0%
MA20:0.130.0%
ATR:0.03 
Week High:0.1025.0%
Week Low:0.1025.0%
Month High:0.1025.0%
Month Low:0.10

RECENT SPLITS

Date Ratio
23 Apr 201910-1
17 Apr 201910-1