LSE, SGSU End of Day and Historical Share Prices [Ishares II Plc]

03 Sep 2025

LAST: 4.821	CHANGE: 0.01	OPEN: 4.814	HIGH: 4.821	ASK: 4.988	VOLUME: 46.2K
LAST: 4.821	CHG(%): 0.12	PREV: 4.815	LOW: 4.814	BID: 4.960

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.814	4.821	4.814	4.821	46.2K
02 Sep 25	4.811	4.817	4.811	4.815	48.9K
01 Sep 25	4.814	4.819	4.811	4.816	10.7K
29 Aug 25	4.818	4.828	4.814	4.819	14.8K
28 Aug 25	4.818	4.820	4.814	4.819	148.1K
27 Aug 25	4.813	4.816	4.810	4.810	43.1K
26 Aug 25	4.815	4.819	4.808	4.815	52.1K
25 Aug 25	4.808	4.816	4.805	4.815	21K
22 Aug 25	4.808	4.816	4.805	4.811	20.7K
21 Aug 25	4.805	4.811	4.805	4.809	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.821