SGSUIshares II Plc06/13/2025
LAST:

 4.759		CHANGE:
 0.00		OPEN:
4.755		HIGH:
4.761		ASK:
4.988		VOLUME:
11,346
CHANGE(%):
0.04		PREV:
4.757		LOW:
4.753		BID:
4.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.7554.7614.7534.75911,3460
06/12/254.7594.7664.7534.75718,6940
06/11/254.7474.7574.7464.74832,1190
06/10/254.7474.7554.7474.74924,0520
06/09/254.7454.7544.7454.75429,3670
06/06/254.7474.7584.7424.74515,9070
06/05/254.7524.7594.7504.753508,9160
06/04/254.7504.7524.7464.7522,5080
06/03/254.7474.7534.7454.74757,3780
06/02/254.7514.7574.7414.7472,017,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70