LSE, SGSU End of Day and Historical Share Prices [iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist)]

19 Nov 2025

LAST: 4.744	CHANGE: 0.00	OPEN: 4.751	HIGH: 4.752	ASK: 4.988	VOLUME: 10.7K
LAST: 4.744	CHG(%): 0.02	PREV: 4.743	LOW: 4.744	BID: 4.960

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	4.751	4.752	4.744	4.744	10.7K
18 Nov 25	4.757	4.757	4.743	4.743	32.0K
17 Nov 25	4.756	4.756	4.737	4.737	14.0K
14 Nov 25	4.770	4.770	4.739	4.739	13.2K
13 Nov 25	4.745	4.747	4.739	4.739	3.6K
12 Nov 25	4.862	4.863	4.856	4.856	9.8K
11 Nov 25	4.854	4.863	4.854	4.863	23.2K
10 Nov 25	4.853	4.859	4.852	4.856	21.2K
07 Nov 25	4.860	4.860	4.853	4.853	411.1K
06 Nov 25	4.852	4.860	4.848	4.851	27.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.744