LSE, SDIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 457.9	CHANGE: 4.90	OPEN: 445.3	HIGH: 445.3	ASK: 572.6	VOLUME: 0
LAST: 457.9	CHG(%): 1.08	PREV: 452.2	LOW: 445.3	BID: 571.2

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	445.3	445.3	445.3	457.9	2
06 Nov 25	462.8	462.8	462.8	462.8	2
05 Nov 25	459.1	459.1	459.1	459.1	2
04 Nov 25	456.4	456.4	456.4	456.4	2
03 Nov 25	445.3	452.2	445.3	452.2	0
31 Oct 25	463.7	463.7	463.7	444.7	2
30 Oct 25	444.7	463.7	444.7	444.7	100
29 Oct 25	451.5	451.5	451.5	451.5	150
28 Oct 25	446.2	446.2	446.2	446.2	150
27 Oct 25	454.4	454.4	444.6	444.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.9