LSE, SDIS End of Day and Historical Share Prices [-1X Dis]

13 Apr 2026

LAST: 477.9	CHANGE: 0.65	OPEN: 488.1	HIGH: 488.1	ASK: 572.6	VOLUME: 100
LAST: 477.9	CHG(%): 0.14	PREV: 478.5	LOW: 477.9	BID: 571.2

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	488.1	488.1	477.9	477.9	100
10 Apr 26	478.5	478.5	478.5	478.5	335
09 Apr 26	486.8	486.8	486.8	486.8	17
08 Apr 26	485.2	486.0	484.2	486.0	100
07 Apr 26	499.1	509.5	499.1	506.3	100
06 Apr 26	504.8	515.0	500.8	501.8	214
03 Apr 26	504.8	515.0	500.8	501.8	214
02 Apr 26	504.8	515.0	500.8	501.8	210
01 Apr 26	485.2	499.3	485.2	496.4	100
31 Mar 26	510.3	517.8	510.3	514.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.9