LSE, SDIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2026

LAST: 419.9	CHANGE: 3.65	OPEN: 415.7	HIGH: 415.7	ASK: 572.6	VOLUME: 10
LAST: 419.9	CHG(%): 0.89	PREV: 412.2	LOW: 415.7	BID: 571.2

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	415.7	415.7	415.7	419.9	10
29 Oct 26	419.9	419.9	419.9	419.9	10
28 Oct 26	415.7	427.2	415.7	427.2	100
27 Oct 26	426.1	426.1	426.1	426.1	156
26 Oct 26	421.4	421.4	419.7	412.2	156
23 Oct 26	421.4	421.4	419.7	412.2	156
22 Oct 26	412.6	412.6	412.6	412.6	156
21 Oct 26	421.4	421.4	419.7	418.5	156
20 Oct 26	421.4	421.4	417.0	417.0	154
19 Oct 26	427.0	428.3	425.4	425.4	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.9