LSE, SDIS End of Day and Historical Share Prices [-1X Dis]

29 May 2026

LAST: 445.9	CHANGE: 10.35	OPEN: 445.8	HIGH: 445.9	ASK: 572.6	VOLUME: 100
LAST: 445.9	CHG(%): 2.27	PREV: 456.3	LOW: 445.8	BID: 571.2

Period:

Date	Open	High	Low	Close	Volume
29 May 26	445.8	445.9	445.8	445.9	100
28 May 26	456.3	456.3	456.3	456.3	1
27 May 26	457.0	457.0	457.0	457.0	100
26 May 26	454.3	460.6	454.3	460.6	100
25 May 26	442.2	442.2	442.2	457.9	1
22 May 26	442.2	457.9	442.2	457.9	1
21 May 26	458.0	458.0	458.0	458.0	1
20 May 26	456.4	456.4	456.4	456.4	1
19 May 26	462.1	462.1	462.1	462.1	1
18 May 26	457.0	457.0	457.0	457.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.9