LSE, SDIS End of Day and Historical Share Prices [Leverage Shares -1x Short Disney ETP Securities GBP]

26 Feb 2026

LAST: 447.2	CHANGE: 5.25	OPEN: 447.4	HIGH: 447.4	ASK: 572.6	VOLUME: 33
LAST: 447.2	CHG(%): 1.16	PREV: 452.4	LOW: 447.2	BID: 571.2

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	447.4	447.4	447.2	447.2	33
25 Feb 26	447.4	452.4	447.4	452.4	100
24 Feb 26	446.5	446.5	446.5	446.5	3
23 Feb 26	460.3	460.3	460.3	460.3	3
20 Feb 26	454.3	454.3	454.3	454.3	100
19 Feb 26	451.9	451.9	451.9	451.9	2
18 Feb 26	443.0	443.0	443.0	443.0	2
17 Feb 26	450.5	450.5	450.5	450.5	2
16 Feb 26	448.1	448.1	448.1	448.1	2
13 Feb 26	434.6	435.1	434.6	449.5	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.2