LSE, SDIP End of Day and Historical Share Prices [Global X Superdividend Ucits ETF]

03 Jul 2026

LAST: 7.463	CHANGE: 0.04	OPEN: 7.487	HIGH: 7.491	ASK: 0.000	VOLUME: 62.1K
LAST: 7.463	CHG(%): 0.58	PREV: 7.420	LOW: 7.447	BID: 6.500

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	7.487	7.491	7.447	7.463	62.1K
02 Jul 26	7.401	7.480	7.398	7.420	73.7K
01 Jul 26	7.452	7.624	7.395	7.427	242.6K
30 Jun 26	7.502	7.549	7.438	7.452	235.2K
29 Jun 26	7.510	7.543	7.455	7.455	85.4K
26 Jun 26	7.450	7.513	7.431	7.497	1.48M
25 Jun 26	7.489	7.498	7.450	7.460	104.8K
24 Jun 26	7.540	7.573	7.533	7.559	117.2K
23 Jun 26	7.500	7.549	7.460	7.495	207.4K
22 Jun 26	7.552	7.568	7.500	7.500	110.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.463