LSE, SRWG End of Day and Historical Share Prices [UBS ETF MSCI World Sr H-Gbp Dis]

20 Jul 2026

LAST: 1,990	CHANGE: 7.50	OPEN: 1,986	HIGH: 2,000	ASK: 0	VOLUME: 507
LAST: 1,990	CHG(%): 0.38	PREV: 1,998	LOW: 1,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,986	2,000	1,986	1,990	507
17 Jul 26	1,989	1,998	1,989	1,998	337
16 Jul 26	2,027	2,027	2,012	2,018	678
15 Jul 26	2,030	2,038	2,014	2,014	100
14 Jul 26	2,019	2,029	2,015	2,029	453
13 Jul 26	2,015	2,025	2,015	2,022	523
10 Jul 26	2,020	2,028	2,018	2,028	1.0K
09 Jul 26	2,016	2,022	2,016	2,022	4
08 Jul 26	1,990	1,990	1,981	1,981	100
07 Jul 26	2,034	2,041	2,012	2,012	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,990