LSE, SRWG End of Day and Historical Share Prices [UBS (Irl) ETF plc – MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis]

23 Dec 2025

LAST: 1,836	CHANGE: 0.30	OPEN: 1,838	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,836	CHG(%): 0.02	PREV: 1,835	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,838	1,838	1,836	1,836	2
22 Dec 25	1,843	1,843	1,830	1,835	100
19 Dec 25	1,820	1,820	1,818	1,818	2.5K
18 Dec 25	1,805	1,822	1,805	1,822	451
17 Dec 25	1,821	1,821	1,809	1,809	450
16 Dec 25	1,812	1,817	1,812	1,817	1.8K
15 Dec 25	1,823	1,826	1,823	1,826	0
12 Dec 25	1,834	1,834	1,834	1,834	4.0K
11 Dec 25	1,820	1,820	1,813	1,819	4.0K
10 Dec 25	1,807	1,809	1,807	1,809	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836