LSE, SRWG End of Day and Historical Share Prices [UBS ETF MSCI World Sr H-Gbp Dis]

29 May 2026

LAST: 1,969	CHANGE: 5.00	OPEN: 1,978	HIGH: 1,978	ASK: 0	VOLUME: 1.4K
LAST: 1,969	CHG(%): 0.25	PREV: 1,964	LOW: 1,969	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,978	1,978	1,969	1,969	1.4K
28 May 26	1,956	1,964	1,947	1,964	1.4K
27 May 26	1,961	1,969	1,954	1,954	1.8K
26 May 26	1,957	1,962	1,954	1,954	100
25 May 26	1,934	1,940	1,924	1,942	1.9K
22 May 26	1,940	1,940	1,924	1,934	8.7K
21 May 26	1,929	1,929	1,916	1,916	4.3K
20 May 26	1,902	1,921	1,898	1,921	1.4K
19 May 26	1,908	1,908	1,893	1,893	1.9K
18 May 26	1,897	1,914	1,893	1,896	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,969