LSE, SRWG End of Day and Historical Share Prices [UBS MSCI World Sri ETF Hgbp Dis]

26 Oct 2026

LAST: 2,063	CHANGE: 16.25	OPEN: 2,049	HIGH: 2,063	ASK: 0	VOLUME: 100
LAST: 2,063	CHG(%): 0.79	PREV: 2,046	LOW: 2,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,049	2,063	2,045	2,063	100
23 Oct 26	2,052	2,052	2,042	2,046	100
22 Oct 26	2,055	2,056	2,052	2,052	455
21 Oct 26	2,065	2,071	2,065	2,071	100
20 Oct 26	2,047	2,055	2,042	2,055	492
19 Oct 26	2,044	2,059	2,044	2,055	1.4K
16 Oct 26	2,067	2,070	2,067	2,070	173.0K
15 Oct 26	2,041	2,041	2,041	2,053	100
14 Oct 26	2,059	2,059	2,056	2,056	2.8K
13 Oct 26	2,076	2,081	2,069	2,069	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063