LSE, SRWG End of Day and Historical Share Prices [UBS ETF MSCI World Sr H-Gbp Dis]

14 Apr 2026

LAST: 1,814	CHANGE: 31.00	OPEN: 1,814	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 1.74	PREV: 1,784	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,814	1,814	1,814	1,814	17
13 Apr 26	1,769	1,783	1,767	1,783	100
10 Apr 26	1,785	1,785	1,784	1,784	73.3K
09 Apr 26	1,775	1,775	1,769	1,771	19.6K
08 Apr 26	1,785	1,786	1,779	1,779	822
07 Apr 26	1,733	1,741	1,718	1,718	2.5K
06 Apr 26	1,712	1,715	1,709	1,732	4
03 Apr 26	1,712	1,715	1,709	1,732	4
02 Apr 26	1,712	1,732	1,709	1,732	100
01 Apr 26	1,749	1,749	1,729	1,742	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814