EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOHO: Social Housing Reit PLC

07 Nov 2025
LAST:

68.30

CHANGE:
 0.10		OPEN:
68.40		HIGH:
68.50		ASK:
0.00		VOLUME:
247.3K
CHG(%):
0.15		PREV:
68.20		LOW:
67.40		BID:
61.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2568.4068.5067.4068.30247.3K
06 Nov 2569.0069.0067.6068.20614.5K
05 Nov 2568.7069.0067.1068.30484.3K
04 Nov 2568.5068.8067.1068.20347.1K
03 Nov 2567.5069.5067.2067.80365.0K
31 Oct 2567.9068.0067.0068.00855.3K
30 Oct 2568.7069.2067.5068.00642.8K
29 Oct 2568.5069.1067.2068.10389.6K
28 Oct 2570.8070.8067.2068.10479.1K
27 Oct 2569.1070.7068.6069.00360.0K

COMPANY PROFILE

Name:Social Housing Reit PLC
About:Social Housing REIT plc (the Company) is a Real Estate Investment Trust (REIT) incorporated in England and Wales under the Companies Act 2006 as a public company limited by shares on 12 June 2017. The address of the registered office is The Scalpel, 18th Floor, 52 Lime Street, London, United Kingdom, EC3M 7AF. The Company is registered as an investment company under section 833 of the Companies Act 2006 and is domiciled in the United Kingdom. The principal activity of the Company is to act as the ultimate parent company of Social Housing REIT plc and its subsidiaries (the Group) and to provide shareholders with an attractive level of income, together with the potential for capital growth from investing in a portfolio of social homes.
Sector:Real Estate
Industry:REIT - Residential
Address:3rd Floor, London, United Kingdom, E1 6EG
Website:https://www.socialhousingreit.com
ISIN:GB00BF0P7H59
LEI:213800BERVBS2HFTBC58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.160.2%
MA10:68.200.1%
MA20:68.410.2%
MA50:68.740.6%
MA100:69.071.1%
MA200:66.382.9%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-68.75
MTM14:0.20
ROC14:0.00 
ATR:1.79 
Week High:69.501.8%
Week Low:67.001.9%
Month High:70.803.7%
Month Low:66.602.9%
Year High:74.008.3%
Year Low:54.5025.3%
Volatility:15.97 

RECENT SPLITS

Date Ratio
19 Sep 2018218-215

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
27 Mar 2025$0.01
28 Nov 2024$0.01
19 Sep 2024$0.01
30 May 2024$0.01
14 Mar 2024$0.01
30 Nov 2023$0.01
14 Sep 2023$0.01
08 Jun 2023$0.01
16 Mar 2023$0.01