EODData

LSE, SYS: Sysgroup PLC

27 Nov 2025
LAST:

16.00

CHANGE:
 0.50
OPEN:
16.30
HIGH:
16.30
ASK:
70.75
VOLUME:
58.1K
CHG(%):
3.03
PREV:
16.50
LOW:
15.10
BID:
70.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2516.3016.3015.1016.0058.1K
26 Nov 2516.3616.5016.3616.501.2K
25 Nov 2516.0016.5015.5016.5047.5K
24 Nov 2516.4816.5016.0016.5019.2K
21 Nov 2516.5016.5016.0016.5025.0K
20 Nov 2516.0016.5016.0016.5025.0K
19 Nov 2517.0017.0016.5016.5058.8K
18 Nov 2516.5016.5016.5016.50229
17 Nov 2516.6516.6516.5016.65227
14 Nov 2516.5016.1016.0016.5019.7K

PROFILE

Name:Sysgroup PLC
About:SysGroup plc, together with its subsidiaries, provides managed information technology services specializing in the delivery of cloud, data, and security services to power AI and ML transformation in the United Kingdom and internationally. It operates in two segments, Managed IT Services and Value-Added Resale. The company offers analytics solutions, including AI and machine learning, data strategy and governance, data management, and ML model implementation and support; connectivity solutions, such as managed connectivity, business internet and leased lines, and WAN, SD-WAN, SASE/ZTNA, as well as 5G and unified communications. It also provides cyber security solutions; hosting-infrastructure solutions comprising cloud infrastructure, on-premises and hybrid solutions, networking and connectivity, and storage and data management; cloud solutions consisting of Microsoft Azure, Amazon Web Services, SysCloud, and Microsoft 365; and protection solutions, including data backup and disaster recovery managed services. In addition, the company offers consulting services, such as AI strategy, cloud optimization, automation, cybersecurity, and data analytics; professional services comprising AI integration, cloud deployment, automation, security frameworks, and data modernization; and managed and support services, as well as sells IT hardware products and licenses from supplier partners. It serves education, financial services, government, healthcare, hospitality, media and publishing, manufacturing, non-profits, professional services, retail, and technology industries. The company was formerly known as Daily Internet plc and changed its name to SysGroup plc in July 2016. SysGroup plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.
Sector:Technology
Address:55 Spring Gardens, Manchester, United Kingdom, M2 2BY
Website:https://www.sysgroup.com
ISIN:GB00BYT18182
LEI:213800D18GPZZJR9SH55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.402.5%
MA10:16.472.9%
MA20:16.885.5%
MA50:16.966.0%
MA100:17.438.9%
MA200:19.3520.9%
RSI14:8.33 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.09 
ATR:0.51 
Week High:16.503.1%
Week Low:15.106.0%
Month High:17.509.4%
Month Low:15.1020.9%
Year High:29.0081.3%
Year Low:15.006.7%
Volatility:25.09 

RECENT SPLITS

Date Ratio
06 Jul 20161-40