EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNGB: Ishares V Public Limited Company

03 Sep 2025
LAST:

5.400

CHANGE:
 0.01		OPEN:
5.396		HIGH:
5.400		ASK:
0.000		VOLUME:
100
CHG(%):
0.26		PREV:
5.386		LOW:
5.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.3965.4005.3955.400100
02 Sep 255.4025.4025.3865.386484
01 Sep 255.4045.4045.3825.391131
29 Aug 255.3955.3955.3945.397300
28 Aug 255.3955.3955.3955.395150
27 Aug 255.3875.3875.3875.387300
26 Aug 255.3955.3955.3835.383299
25 Aug 255.3705.3705.3705.3900
22 Aug 255.3705.3705.3705.3900
21 Aug 255.3735.3735.3735.3730

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.39
MA10:5.39
MA20:5.38
MA50:5.33
MA100:5.32
STO9:80.95
STO14:88.24
RSI14:64.13
MTM14:0.03
ROC14:0.01
ATR:0.01
Week High:5.40
Week Low:5.38
Month High:5.40
Month Low:5.35