LSE, SNGB End of Day and Historical Share Prices [Ishares JPM $ EM CO Bond GBP Hedged]

24 Feb 2026

LAST: 5.422	CHANGE: 0.00	OPEN: 5.422	HIGH: 5.422	ASK: 0.000	VOLUME: 0
LAST: 5.422	CHG(%): 0.00	PREV: 5.422	LOW: 5.422	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	5.422	5.422	5.422	5.422	500
23 Feb 26	5.422	5.422	5.422	5.422	500
20 Feb 26	5.426	5.426	5.426	5.417	500
19 Feb 26	5.419	5.420	5.413	5.413	100
18 Feb 26	5.414	5.414	5.414	5.414	3
17 Feb 26	5.413	5.413	5.413	5.413	3
16 Feb 26	5.413	5.413	5.413	5.413	3
13 Feb 26	5.380	5.380	5.380	5.408	3
12 Feb 26	5.395	5.395	5.395	5.395	3
11 Feb 26	5.380	5.392	5.380	5.392	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.422