LSE, SNGB End of Day and Historical Share Prices [Ishares JPM $ EM CO Bond GBP Hedged]

23 Oct 2026

LAST: 5.128	CHANGE: 0.01	OPEN: 5.128	HIGH: 5.128	ASK: 0.000	VOLUME: 486
LAST: 5.128	CHG(%): 0.21	PREV: 5.117	LOW: 5.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.128	5.128	5.128	5.128	486
22 Oct 26	5.117	5.117	5.117	5.117	0
21 Oct 26	5.082	5.121	5.082	5.120	100
20 Oct 26	5.125	5.125	5.113	5.113	310
19 Oct 26	5.095	5.116	5.095	5.116	100
16 Oct 26	5.110	5.110	5.109	5.126	181.2K
15 Oct 26	5.110	5.110	5.109	5.127	181.2K
14 Oct 26	5.105	5.105	5.105	5.105	181.2K
13 Oct 26	5.110	5.110	5.108	5.108	181.2K
12 Oct 26	5.115	5.119	5.086	5.112	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.128