LSE, SSSKFB End of Day and Historical Share Prices [FTSE SKF B Index]

24 Apr 2026

LAST: 3,861	CHANGE: 38.49	OPEN: 3,900	HIGH: 3,913	ASK: 0	VOLUME: 0
LAST: 3,861	CHG(%): 0.99	PREV: 3,900	LOW: 3,821	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,900	3,913	3,821	3,861
23 Apr 26	3,858	3,926	3,836	3,900
22 Apr 26	4,013	4,013	3,858	3,858
21 Apr 26	4,144	4,259	3,988	4,013
20 Apr 26	4,187	4,187	4,084	4,144
17 Apr 26	4,012	4,187	4,012	4,187
16 Apr 26	3,978	4,017	3,946	4,012
15 Apr 26	4,062	4,097	3,978	3,978
14 Apr 26	3,982	4,072	3,982	4,062
13 Apr 26	4,000	4,000	3,948	3,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,861