LSE, SSSKFB End of Day and Historical Share Prices [FTSE SKF B Index]

02 Jul 2026

LAST: 4,365	CHANGE: 200.83	OPEN: 4,164	HIGH: 4,408	ASK: 0	VOLUME: 0
LAST: 4,365	CHG(%): 4.82	PREV: 4,164	LOW: 4,162	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	4,164	4,408	4,162	4,365
01 Jul 26	4,164	4,189	4,122	4,164
30 Jun 26	4,082	4,192	4,082	4,164
29 Jun 26	4,122	4,136	4,079	4,082
26 Jun 26	4,226	4,226	4,105	4,122
25 Jun 26	4,157	4,248	4,157	4,226
24 Jun 26	4,146	4,171	4,117	4,157
23 Jun 26	4,174	4,174	4,092	4,146
22 Jun 26	4,119	4,174	4,045	4,174
19 Jun 26	4,119	4,119	4,119	4,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365