LSE, SSSKFB End of Day and Historical Share Prices [FTSE SKF B Index]

21 Nov 2025

LAST: 3,985	CHANGE: 3.35	OPEN: 3,982	HIGH: 4,002	ASK: 0	VOLUME: 0
LAST: 3,985	CHG(%): 0.08	PREV: 3,982	LOW: 3,906	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,982	4,002	3,906	3,985
20 Nov 25	3,953	4,010	3,953	3,982
19 Nov 25	3,910	3,990	3,901	3,953
18 Nov 25	3,970	3,970	3,901	3,910
17 Nov 25	4,002	4,018	3,967	3,970
14 Nov 25	4,017	4,022	3,948	4,002
13 Nov 25	3,972	4,042	3,972	4,017
12 Nov 25	4,033	4,065	3,958	3,972
11 Nov 25	4,326	4,326	3,948	4,033
10 Nov 25	4,271	4,346	4,271	4,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,985