LSE, SSSKFB End of Day and Historical Share Prices [FTSE SKF B Index]

11 Sep 2026

LAST: 4,505	CHANGE: 87.03	OPEN: 4,418	HIGH: 4,507	ASK: 0	VOLUME: 0
LAST: 4,505	CHG(%): 1.97	PREV: 4,418	LOW: 4,418	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	4,418	4,507	4,418	4,505
10 Sep 26	4,499	4,541	4,400	4,418
09 Sep 26	4,609	4,639	4,499	4,499
08 Sep 26	4,566	4,671	4,532	4,609
07 Sep 26	4,594	4,643	4,566	4,566
04 Sep 26	4,519	4,596	4,495	4,594
03 Sep 26	4,435	4,524	4,413	4,519
02 Sep 26	4,507	4,507	4,387	4,435
01 Sep 26	4,653	4,661	4,502	4,507
31 Aug 26	4,649	4,688	4,643	4,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,505