LSE, SSSKFB End of Day and Historical Share Prices [FTSE SKF B Index]

22 Jan 2026

LAST: 4,167	CHANGE: 63.59	OPEN: 4,104	HIGH: 4,191	ASK: 0	VOLUME: 0
LAST: 4,167	CHG(%): 1.55	PREV: 4,104	LOW: 4,104	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	4,104	4,191	4,104	4,167
21 Jan 26	4,050	4,112	4,044	4,104
20 Jan 26	4,174	4,174	4,000	4,050
19 Jan 26	4,268	4,268	4,137	4,174
16 Jan 26	4,269	4,269	4,228	4,268
15 Jan 26	4,181	4,274	4,181	4,269
14 Jan 26	4,144	4,184	4,144	4,181
13 Jan 26	4,156	4,159	4,107	4,144
12 Jan 26	4,162	4,179	4,147	4,156
09 Jan 26	4,104	4,189	4,104	4,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,167