LSE, SP1G End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

01 Jul 2026

LAST: 851.3	CHANGE: 5.35	OPEN: 845.9	HIGH: 851.3	ASK: 0.0	VOLUME: 16.8K
LAST: 851.3	CHG(%): 0.63	PREV: 845.9	LOW: 845.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	845.9	851.3	845.9	851.3	16.8K
30 Jun 26	845.4	845.9	845.4	845.9	100
29 Jun 26	839.3	839.7	839.2	839.7	2.7K
26 Jun 26	843.1	844.1	843.1	836.8	361
25 Jun 26	834.2	834.2	834.2	834.2	361
24 Jun 26	843.1	844.1	843.1	844.1	361
23 Jun 26	847.0	847.0	841.5	841.5	100
22 Jun 26	848.5	848.5	848.5	848.5	15
19 Jun 26	853.1	853.1	853.1	855.6	15
18 Jun 26	853.1	853.1	852.5	852.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.3