LSE, SP1G End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

14 Apr 2026

LAST: 768.8	CHANGE: 8.15	OPEN: 768.8	HIGH: 768.8	ASK: 0.0	VOLUME: 0
LAST: 768.8	CHG(%): 1.07	PREV: 760.6	LOW: 768.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	768.8	768.8	768.8	768.8	481
13 Apr 26	757.5	760.6	756.4	760.6	480
10 Apr 26	760.1	760.1	760.1	760.1	706
09 Apr 26	756.1	756.1	756.1	756.1	201
08 Apr 26	751.2	751.2	751.2	751.2	201
07 Apr 26	740.7	740.7	738.3	738.3	200
06 Apr 26	735.3	744.1	735.3	742.4	11.2K
03 Apr 26	735.3	744.1	735.3	742.4	11.2K
02 Apr 26	735.3	744.1	735.3	742.4	9.0K
01 Apr 26	739.2	740.2	739.2	740.2	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.8