LSE, SP1G End of Day and Historical Share Prices [L&G S&P 100 USD Acc]

23 Oct 2026

LAST: 874.2	CHANGE: 0.88	OPEN: 874.2	HIGH: 874.2	ASK: 0.0	VOLUME: 2.3K
LAST: 874.2	CHG(%): 0.10	PREV: 875.1	LOW: 874.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	874.2	874.2	874.2	874.2	2.3K
22 Oct 26	876.8	876.8	874.9	875.1	6.0K
21 Oct 26	883.8	883.8	883.8	883.8	100
20 Oct 26	883.7	883.7	882.0	882.0	16.6K
19 Oct 26	887.2	889.1	883.1	889.1	359
16 Oct 26	890.9	890.9	890.9	890.9	85.2K
15 Oct 26	890.1	890.1	890.1	894.5	555
14 Oct 26	904.7	904.7	904.7	904.7	3.1K
13 Oct 26	905.1	905.1	902.3	903.4	3.1K
12 Oct 26	906.5	906.5	906.4	906.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.2