SARSareum Holdings Plc06/11/2024
LAST:

 39.00
CHANGE:
 2.00
OPEN:
41.00
HIGH:
41.50
ASK:
0.60
VOLUME:
479,136
CHANGE(%):
4.88
PREV:
41.00
LOW:
38.12
BID:
0.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2441.0041.5038.1239.00479,1360
06/10/2441.0041.8539.0041.00495,9810
06/07/2441.0043.0040.0041.00283,0650
06/06/2442.0043.0039.2541.00300,0160
06/05/2443.0044.0038.0042.00932,7850
06/04/2447.0048.0042.0043.00755,2090
06/03/2443.5048.0043.5045.201,180,0270
05/31/2440.5045.3940.0643.50781,0840
05/30/2441.5042.9039.4040.50549,8780
05/29/2440.0046.0040.0041.001,802,9630
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:10.00 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04