LSE, SRIW End of Day and Historical Share Prices [UBS MSCI World Sri ETF USD Dis]

23 Oct 2026

LAST: 1,962	CHANGE: 19.40	OPEN: 1,962	HIGH: 1,962	ASK: 0	VOLUME: 252
LAST: 1,962	CHG(%): 0.98	PREV: 1,982	LOW: 1,962	BID: 1,529

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,962	1,962	1,962	1,962	252
22 Oct 26	1,968	1,988	1,968	1,982	737
21 Oct 26	1,989	1,997	1,989	1,997	100
20 Oct 26	1,986	1,986	1,978	1,983	282
19 Oct 26	1,987	1,991	1,987	1,991	100
16 Oct 26	2,005	2,005	1,992	1,992	332.6K
15 Oct 26	1,985	1,985	1,985	1,997	2
14 Oct 26	2,013	2,013	2,012	2,012	100
13 Oct 26	2,024	2,024	2,012	2,012	807
12 Oct 26	2,034	2,034	2,023	2,026	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,962