LSE, SRIW End of Day and Historical Share Prices [UBS ETF MSCI World Sr USD Dis]

14 Apr 2026

LAST: 1,745	CHANGE: 19.70	OPEN: 1,738	HIGH: 1,745	ASK: 0	VOLUME: 390
LAST: 1,745	CHG(%): 1.14	PREV: 1,726	LOW: 1,738	BID: 1,529

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,738	1,745	1,738	1,745	390
13 Apr 26	1,724	1,726	1,724	1,726	930
10 Apr 26	1,729	1,729	1,721	1,721	27.4K
09 Apr 26	1,723	1,723	1,715	1,718	1.0K
08 Apr 26	1,731	1,731	1,724	1,724	2.6K
07 Apr 26	1,700	1,700	1,681	1,681	331
06 Apr 26	1,675	1,688	1,675	1,696	2.4K
03 Apr 26	1,675	1,688	1,675	1,696	2.4K
02 Apr 26	1,675	1,696	1,675	1,696	2.4K
01 Apr 26	1,693	1,698	1,693	1,698	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745