LSE, SRIW End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

10 Jul 2026

LAST: 1,957	CHANGE: 3.40	OPEN: 1,949	HIGH: 1,957	ASK: 0	VOLUME: 556
LAST: 1,957	CHG(%): 0.17	PREV: 1,953	LOW: 1,945	BID: 1,529

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,949	1,957	1,945	1,957	556
09 Jul 26	1,952	1,953	1,951	1,953	938
08 Jul 26	1,934	1,942	1,916	1,916	17.1K
07 Jul 26	1,966	1,967	1,944	1,945	5.9K
06 Jul 26	1,978	1,981	1,978	1,981	243
03 Jul 26	1,975	1,979	1,972	1,978	757
02 Jul 26	1,973	1,990	1,962	1,962	3.1K
01 Jul 26	1,996	1,999	1,994	1,999	1.2K
30 Jun 26	1,986	2,000	1,986	1,999	964
29 Jun 26	1,966	1,969	1,955	1,969	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,957