LSE, SRIW End of Day and Historical Share Prices [UBS ETF MSCI World Sr USD Dis]

03 Sep 2026

LAST: 1,968	CHANGE: 19.80	OPEN: 1,961	HIGH: 1,968	ASK: 0	VOLUME: 480
LAST: 1,968	CHG(%): 1.02	PREV: 1,948	LOW: 1,961	BID: 1,529

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,961	1,968	1,961	1,968	480
02 Sep 26	1,941	1,948	1,941	1,948	3.6K
01 Sep 26	1,959	1,959	1,947	1,948	441
31 Aug 26	1,982	1,982	1,978	1,981	515
28 Aug 26	1,978	1,981	1,978	1,981	10.8K
27 Aug 26	1,969	1,974	1,969	1,974	100
26 Aug 26	1,952	1,961	1,952	1,958	877
25 Aug 26	1,958	1,958	1,949	1,954	486
24 Aug 26	1,943	1,945	1,942	1,945	307
21 Aug 26	1,944	1,947	1,944	1,945	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,968