LSE, SRIW End of Day and Historical Share Prices [UBS ETF MSCI World Sr USD Dis]

25 Feb 2026

LAST: 1,780	CHANGE: 13.80	OPEN: 1,775	HIGH: 1,781	ASK: 0	VOLUME: 3.6K
LAST: 1,780	CHG(%): 0.78	PREV: 1,767	LOW: 1,775	BID: 1,529

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,775	1,781	1,775	1,780	3.6K
24 Feb 26	1,764	1,768	1,763	1,767	6.2K
23 Feb 26	1,772	1,772	1,756	1,756	220
20 Feb 26	1,781	1,781	1,781	1,781	100
19 Feb 26	1,773	1,774	1,771	1,773	1.0K
18 Feb 26	1,778	1,779	1,778	1,778	18.1K
17 Feb 26	1,753	1,762	1,749	1,762	3.2K
16 Feb 26	1,759	1,759	1,756	1,756	285
13 Feb 26	1,749	1,749	1,749	1,749	116.1K
12 Feb 26	1,772	1,772	1,750	1,750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780