LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

21 Nov 2025

LAST: 2,516	CHANGE: 34.44	OPEN: 2,467	HIGH: 2,521	ASK: 0	VOLUME: 0
LAST: 2,516	CHG(%): 1.39	PREV: 2,482	LOW: 2,462	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,467	2,521	2,462	2,516
20 Nov 25	2,505	2,541	2,475	2,482
19 Nov 25	2,500	2,519	2,492	2,498
18 Nov 25	2,505	2,512	2,480	2,509
17 Nov 25	2,546	2,549	2,501	2,503
14 Nov 25	2,555	2,560	2,521	2,555
13 Nov 25	2,601	2,606	2,555	2,556
12 Nov 25	2,593	2,615	2,592	2,602
11 Nov 25	2,588	2,598	2,584	2,594
10 Nov 25	2,564	2,594	2,563	2,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,516