LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

03 Sep 2026

LAST: 3,010	CHANGE: 26.45	OPEN: 2,982	HIGH: 3,011	ASK: 0	VOLUME: 0
LAST: 3,010	CHG(%): 0.89	PREV: 2,983	LOW: 2,982	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	2,982	3,011	2,982	3,010
02 Sep 26	2,972	2,984	2,961	2,983
01 Sep 26	3,005	3,006	2,968	2,973
31 Aug 26	3,017	3,018	2,998	2,999
28 Aug 26	3,050	3,056	3,015	3,018
27 Aug 26	3,046	3,053	3,042	3,052
26 Aug 26	3,041	3,054	3,038	3,049
25 Aug 26	3,028	3,044	3,026	3,038
24 Aug 26	3,043	3,046	3,021	3,028
21 Aug 26	3,025	3,047	3,021	3,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,010