LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

22 Oct 2026

LAST: 2,869	CHANGE: 24.73	OPEN: 2,899	HIGH: 2,900	ASK: 0	VOLUME: 0
LAST: 2,869	CHG(%): 0.85	PREV: 2,894	LOW: 2,863	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	2,899	2,900	2,863	2,869
21 Oct 26	2,884	2,907	2,884	2,894
20 Oct 26	2,860	2,892	2,851	2,885
19 Oct 26	2,862	2,871	2,856	2,863
16 Oct 26	2,877	2,897	2,854	2,855
15 Oct 26	2,849	2,870	2,835	2,870
14 Oct 26	2,885	2,887	2,838	2,842
13 Oct 26	2,885	2,894	2,872	2,887
12 Oct 26	2,900	2,900	2,885	2,886
09 Oct 26	2,879	2,903	2,878	2,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,869