LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

02 Jul 2026

LAST: 2,959	CHANGE: 31.97	OPEN: 2,982	HIGH: 3,016	ASK: 0	VOLUME: 0
LAST: 2,959	CHG(%): 1.07	PREV: 2,991	LOW: 2,953	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,982	3,016	2,953	2,959
01 Jul 26	2,998	3,009	2,981	2,991
30 Jun 26	2,986	3,003	2,980	3,000
29 Jun 26	2,969	2,984	2,952	2,978
26 Jun 26	2,972	2,977	2,949	2,957
25 Jun 26	2,953	2,993	2,953	2,963
24 Jun 26	2,947	2,970	2,940	2,951
23 Jun 26	2,984	2,984	2,931	2,948
22 Jun 26	2,978	2,991	2,976	2,983
19 Jun 26	2,981	2,982	2,975	2,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,959