LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

12 Jan 2026

LAST: 2,772	CHANGE: 6.36	OPEN: 2,768	HIGH: 2,773	ASK: 0	VOLUME: 0
LAST: 2,772	CHG(%): 0.23	PREV: 2,766	LOW: 2,757	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	2,768	2,773	2,757	2,772
09 Jan 26	2,745	2,769	2,744	2,766
08 Jan 26	2,735	2,747	2,724	2,743
07 Jan 26	2,745	2,748	2,726	2,737
06 Jan 26	2,709	2,742	2,708	2,742
05 Jan 26	2,673	2,715	2,672	2,713
02 Jan 26	2,644	2,674	2,643	2,673
01 Jan 26	2,665	2,666	2,643	2,643
31 Dec 25	2,665	2,666	2,646	2,646
30 Dec 25	2,673	2,675	2,668	2,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,772