LSE, SCDN End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax Index]

21 Apr 2026

LAST: 2,917	CHANGE: 16.76	OPEN: 2,935	HIGH: 2,951	ASK: 0	VOLUME: 0
LAST: 2,917	CHG(%): 0.57	PREV: 2,934	LOW: 2,907	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	2,935	2,951	2,907	2,917
20 Apr 26	2,924	2,935	2,912	2,934
17 Apr 26	2,881	2,943	2,878	2,925
16 Apr 26	2,870	2,886	2,868	2,879
15 Apr 26	2,869	2,876	2,860	2,870
14 Apr 26	2,839	2,874	2,839	2,869
13 Apr 26	2,805	2,832	2,794	2,831
10 Apr 26	2,809	2,823	2,805	2,809
09 Apr 26	2,806	2,819	2,790	2,809
08 Apr 26	2,724	2,822	2,723	2,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,917