SCNYETFS Foreign Exchange Limited06/19/2024
LAST:

 37.11
CHANGE:
 0.05
OPEN:
36.97
HIGH:
37.11
ASK:
33.03
VOLUME:
800
CHANGE(%):
0.13
PREV:
37.06
LOW:
36.97
BID:
32.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2436.9737.1136.9737.118000
06/12/2436.9037.1436.9037.067180
06/05/2436.8937.0436.8937.043000
05/31/2436.8536.9936.8536.9920
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 36.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67