SCNYETFS Foreign Exchange Limited03/20/2023
LAST:

 33.68		CHANGE:
 0.42		OPEN:
33.81		HIGH:
33.81		ASK:
33.03		VOLUME:
50
CHANGE(%):
1.22		PREV:
34.10		LOW:
33.68		BID:
32.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2333.8133.8133.6833.68500
03/14/2334.1434.1434.1034.102080
FUNDAMENTALS
Sector:
Industry:
52wk range:36.63 - 39.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67