LSE, S400 End of Day and Historical Share Prices [Invesco Markets PLC]

02 Jan 2026

LAST: 18,194	CHANGE: 22.00	OPEN: 18,540	HIGH: 18,540	ASK: 7,864	VOLUME: 1.5K
LAST: 18,194	CHG(%): 0.12	PREV: 18,172	LOW: 18,048	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	18,540	18,540	18,048	18,194	1.5K
01 Jan 26	18,166	18,312	18,166	18,172	25
31 Dec 25	18,166	18,312	18,166	18,172	100
30 Dec 25	18,254	18,254	18,088	18,237	100
29 Dec 25	18,216	18,264	18,036	18,187	476
26 Dec 25	18,136	18,282	18,136	18,146	11
25 Dec 25	18,136	18,282	18,136	18,146	11
24 Dec 25	18,136	18,282	18,136	18,146	100
23 Dec 25	18,248	18,271	18,180	18,226	124
22 Dec 25	18,070	18,240	18,018	18,071	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,194