S400Source Markets Public Li06/14/2024
LAST:

 15,130
CHANGE:
 111.50
OPEN:
15,134
HIGH:
15,134
ASK:
7,864
VOLUME:
254
CHANGE(%):
0.74
PREV:
15,018
LOW:
15,072
BID:
7,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2415,13415,13415,07215,1302540
06/13/2415,07115,07315,01815,0188140
06/12/2415,22315,30415,19115,2823420
06/11/2415,37315,37315,23015,2302460
06/10/2415,38015,42315,29715,423110
06/07/2415,31115,31815,27315,31810
06/06/2415,24715,28515,24715,27990
06/05/2415,22615,30315,19215,28290
06/04/2415,42515,42515,35215,352190
06/03/2415,50415,61215,38015,3801590
FUNDAMENTALS
Sector:
Industry:
52wk range:12,962.00 - 16,018.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94