S400Source Markets Public Li03/22/2023
LAST:

 12,898		CHANGE:
 76.60		OPEN:
12,818		HIGH:
12,898		ASK:
7,864		VOLUME:
0
CHANGE(%):
0.60		PREV:
12,821		LOW:
12,818		BID:
7,850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2312,81812,89812,81812,89800
03/21/2312,82112,82112,82112,82120
03/20/2312,75612,76612,75512,7667170
03/17/2312,86612,86612,86612,866620
03/16/2312,78112,78112,78112,781530
03/15/2312,64512,65512,64512,6553370
03/14/2312,72512,72512,72512,725340
03/13/2312,95512,95812,90112,901460
03/10/2313,18213,18213,16413,1641090
03/09/2313,50113,52713,47413,47430
FUNDAMENTALS
Sector:
Industry:
52wk range:11,664.00 - 13,527.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67