LSE, S400 End of Day and Historical Share Prices [Invesco JPX-Nikkei 400 UCITS ETF]

05 Dec 2025

LAST: 18,238	CHANGE: 23.00	OPEN: 18,246	HIGH: 18,254	ASK: 7,864	VOLUME: 2.8K
LAST: 18,238	CHG(%): 0.13	PREV: 18,261	LOW: 18,218	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	18,246	18,254	18,218	18,238	2.8K
04 Dec 25	18,392	18,414	18,261	18,261	100
03 Dec 25	18,092	18,174	18,018	18,021	100
02 Dec 25	18,200	18,242	18,168	18,168	100
01 Dec 25	18,120	18,214	18,120	18,206	141
28 Nov 25	18,292	18,300	18,241	18,254	1.1K
27 Nov 25	18,282	18,282	18,186	18,197	100
26 Nov 25	18,280	18,434	18,186	18,275	100
25 Nov 25	17,994	18,055	17,946	18,055	100
24 Nov 25	18,074	18,152	17,962	18,114	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,238