LSE, S400 End of Day and Historical Share Prices [Invesco JPX-Nikkei 400 UCITS ETF]

23 Oct 2025

LAST: 17,953	CHANGE: 41.00	OPEN: 17,924	HIGH: 17,953	ASK: 7,864	VOLUME: 141
LAST: 17,953	CHG(%): 0.23	PREV: 17,912	LOW: 17,907	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	17,924	17,953	17,907	17,953	141
22 Oct 25	18,146	18,146	17,912	17,912	100
21 Oct 25	17,924	17,986	17,924	17,961	130
20 Oct 25	18,034	18,116	17,920	18,101	100
17 Oct 25	17,496	17,792	17,496	17,792	100
16 Oct 25	17,708	17,858	17,654	17,702	100
15 Oct 25	17,716	17,836	17,706	17,716	100
14 Oct 25	17,402	17,518	17,346	17,518	1.3K
13 Oct 25	17,312	17,364	17,222	17,348	162
10 Oct 25	17,522	17,580	17,362	17,362	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,953