LSE, S400 End of Day and Historical Share Prices [Invesco Jpx-Nikkei 400 Ucits ETF]

03 Jul 2026

LAST: 21,435	CHANGE: 170.00	OPEN: 21,650	HIGH: 21,650	ASK: 7,864	VOLUME: 302
LAST: 21,435	CHG(%): 0.80	PREV: 21,265	LOW: 21,275	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	21,650	21,650	21,275	21,435	302
02 Jul 26	21,260	21,355	21,135	21,265	251
01 Jul 26	21,360	21,405	21,195	21,405	217
30 Jun 26	21,175	21,290	21,130	21,213	1.0K
29 Jun 26	21,210	21,285	21,045	21,193	100
26 Jun 26	21,145	21,285	21,111	21,285	137
25 Jun 26	21,505	21,540	21,353	21,353	557
24 Jun 26	21,290	21,290	21,115	21,185	137
23 Jun 26	21,195	21,295	21,065	21,225	162
22 Jun 26	21,905	22,000	21,815	21,915	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,435