LSE, S400 End of Day and Historical Share Prices [Invesco JPX-Nikkei 400 UCITS ETF]

24 Apr 2026

LAST: 19,611	CHANGE: 130.00	OPEN: 19,688	HIGH: 19,768	ASK: 7,864	VOLUME: 156
LAST: 19,611	CHG(%): 0.66	PREV: 19,741	LOW: 19,611	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	19,688	19,768	19,611	19,611	156
23 Apr 26	19,712	19,741	19,596	19,741	100
22 Apr 26	19,866	19,952	19,704	19,710	555
21 Apr 26	19,964	19,986	19,844	19,844	100
20 Apr 26	20,085	20,085	19,966	20,060	176
17 Apr 26	19,876	20,323	19,792	20,323	108
16 Apr 26	20,040	20,110	20,000	20,035	3.1K
15 Apr 26	19,840	20,030	19,816	19,918	1.9K
14 Apr 26	19,890	20,014	19,768	20,014	241
13 Apr 26	19,722	19,796	19,616	19,752	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,611