LSE, S400 End of Day and Historical Share Prices [Invesco JPX-Nikkei 400 UCITS ETF]

19 Dec 2025

LAST: 18,319	CHANGE: 140.79	OPEN: 18,220	HIGH: 18,430	ASK: 7,864	VOLUME: 100
LAST: 18,319	CHG(%): 0.77	PREV: 18,178	LOW: 18,212	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	18,220	18,430	18,212	18,319	100
18 Dec 25	18,104	18,178	18,084	18,178	275
17 Dec 25	18,322	18,324	18,122	18,122	100
16 Dec 25	18,326	18,338	18,248	18,248	100
15 Dec 25	18,600	18,632	18,502	18,554	100
12 Dec 25	18,428	18,614	18,376	18,392	27
11 Dec 25	18,134	18,335	18,134	18,335	100
10 Dec 25	18,334	18,334	18,264	18,264	3.9K
09 Dec 25	18,326	18,356	18,184	18,319	100
08 Dec 25	18,341	18,388	18,222	18,235	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,319