S40007/18/2025
LAST:

 15,771		CHANGE:
 142.00		OPEN:
15,876		HIGH:
15,876		ASK:
0		VOLUME:
50
CHANGE(%):
0.89		PREV:
15,913		LOW:
15,740		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515,77615,80615,71915,7191000
07/15/2515,86215,89015,78515,7858190
07/14/2515,94615,94615,80615,8841250
07/11/2515,79215,82415,75015,7981370
07/10/2515,78215,83215,77015,8321000
07/09/2515,81415,90015,81215,8431000
07/08/2515,83415,90215,82415,8631000
07/07/2515,91015,93015,85315,8531000
07/04/2516,01416,01415,97215,9721000
07/03/2516,03416,09816,03416,0833570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29