LSE, S400 End of Day and Historical Share Prices [Invesco Jpx-Nikkei 400 Ucits ETF]

30 Oct 2026

LAST: 21,258	CHANGE: 431.52	OPEN: 21,350	HIGH: 21,405	ASK: 7,864	VOLUME: 10.3K
LAST: 21,258	CHG(%): 1.99	PREV: 21,690	LOW: 21,258	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	21,350	21,405	21,258	21,258	10.3K
29 Oct 26	21,840	21,840	21,675	21,690	413
28 Oct 26	21,825	21,935	21,725	21,748	715
27 Oct 26	21,880	22,023	21,815	22,023	100
26 Oct 26	21,780	21,895	21,775	21,895	100
23 Oct 26	21,630	21,850	21,510	21,700	3.4K
22 Oct 26	21,830	21,925	21,735	21,748	400
21 Oct 26	21,945	22,025	21,935	21,935	175
20 Oct 26	21,735	21,900	21,710	21,875	340
19 Oct 26	22,130	22,130	21,935	22,005	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,258