LSE, S400 End of Day and Historical Share Prices [Invesco JPX-Nikkei 400 UCITS ETF]

28 Jan 2026

LAST: 18,667	CHANGE: 193.00	OPEN: 18,916	HIGH: 18,916	ASK: 7,864	VOLUME: 300
LAST: 18,667	CHG(%): 1.02	PREV: 18,860	LOW: 18,640	BID: 7,850

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	18,916	18,916	18,640	18,667	300
27 Jan 26	18,916	18,916	18,790	18,860	100
26 Jan 26	18,892	18,956	18,772	18,772	353
23 Jan 26	19,046	19,046	18,734	18,743	368
22 Jan 26	19,130	19,130	18,834	19,063	100
21 Jan 26	19,008	19,054	18,920	18,994	100
20 Jan 26	18,903	19,022	18,836	18,903	100
19 Jan 26	19,238	19,352	19,212	19,212	131
16 Jan 26	19,376	19,428	19,274	19,282	152
15 Jan 26	19,266	19,408	19,266	19,295	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,667