S40007/10/2025
LAST:

 15,832		CHANGE:
 11.00		OPEN:
15,782		HIGH:
15,832		ASK:
0		VOLUME:
3
CHANGE(%):
0.07		PREV:
15,843		LOW:
15,770		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515,78215,83215,77015,8321000
07/09/2515,81415,90015,81215,8431000
07/08/2515,83415,90215,82415,8631000
07/07/2515,91015,93015,85315,8531000
07/04/2516,01416,01415,97215,9721000
07/03/2516,03416,09816,03416,0833570
07/02/2516,13816,13815,87616,0911410
07/01/2516,07616,07615,97616,0391000
06/30/2516,17816,17816,08016,0951410
06/27/2516,10816,13216,07616,1321000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57