LSE, SSALFA End of Day and Historical Share Prices [FTSE Alfa Laval Index]

21 Nov 2025

LAST: 7,207	CHANGE: 45.00	OPEN: 7,252	HIGH: 7,252	ASK: 0	VOLUME: 0
LAST: 7,207	CHG(%): 0.62	PREV: 7,252	LOW: 7,107	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	7,252	7,252	7,107	7,207
20 Nov 25	7,230	7,340	7,230	7,252
19 Nov 25	7,263	7,272	7,193	7,230
18 Nov 25	7,440	7,440	7,243	7,263
17 Nov 25	7,518	7,558	7,440	7,440
14 Nov 25	7,570	7,570	7,467	7,518
13 Nov 25	7,605	7,717	7,552	7,570
12 Nov 25	7,602	7,625	7,537	7,605
11 Nov 25	7,428	7,602	7,408	7,602
10 Nov 25	7,350	7,452	7,350	7,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,207