LSE, SSALFA End of Day and Historical Share Prices []

04 Sep 2025

LAST: 7,128	CHANGE: 30.00	OPEN: 7,158	HIGH: 7,237	ASK: 0	VOLUME: 0
LAST: 7,128	CHG(%): 0.42	PREV: 7,158	LOW: 7,118	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	7,158	7,237	7,118	7,128
03 Sep 25	7,073	7,158	7,055	7,158
02 Sep 25	7,185	7,212	7,062	7,073
01 Sep 25	7,175	7,263	7,175	7,185
29 Aug 25	7,268	7,300	7,175	7,175
28 Aug 25	7,298	7,350	7,268	7,268
27 Aug 25	7,223	7,312	7,223	7,298
26 Aug 25	7,285	7,290	7,223	7,223
25 Aug 25	7,415	7,415	7,282	7,285
22 Aug 25	7,253	7,423	7,227	7,415

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,128