EODData

LSE, SSALFA: FTSE Alfa Laval Index

24 Feb 2026
LAST:

8,917

CHANGE:
 106.67
OPEN:
8,810
HIGH:
8,943
ASK:
0
VOLUME:
0
CHG(%):
1.21
PREV:
8,810
LOW:
8,810
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 268,8108,9438,8108,9170
23 Feb 268,7038,8108,6378,8100
20 Feb 268,6838,7578,6478,7030
19 Feb 268,6978,7138,6338,6830
18 Feb 268,6078,7338,6038,6970
17 Feb 268,5378,6078,4478,6070
16 Feb 268,4878,5908,4878,5370
13 Feb 268,5038,5078,4278,4870
12 Feb 268,5708,6578,4978,5030
11 Feb 268,4978,6808,4708,5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,762.001.8%
MA10:8,651.333.1%
MA20:8,590.833.8%
MA50:8,248.878.1%
MA100:7,887.4213.0%
MA200:7,451.7819.7%
STO9:94.16 
STO14:94.67 
RSI14:79.09 
MTM14:473.34
ROC14:0.06 
ATR:135.24 
Week High:8,943.330.3%
Week Low:8,446.675.6%
Month High:8,943.330.3%
Month Low:8,346.6719.7%
Year High:8,943.330.3%
Year Low:6,086.6746.5%
Volatility:18.19