LSE, SSALFA End of Day and Historical Share Prices [FTSE Alfa Laval Index]

22 Oct 2026

LAST: 9,017	CHANGE: 276.66	OPEN: 9,293	HIGH: 9,293	ASK: 0	VOLUME: 0
LAST: 9,017	CHG(%): 2.98	PREV: 9,293	LOW: 9,017	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	9,293	9,293	9,017	9,017
21 Oct 26	9,310	9,390	9,260	9,293
20 Oct 26	9,533	9,533	9,160	9,310
19 Oct 26	9,607	9,607	9,450	9,533
16 Oct 26	9,523	9,640	9,497	9,607
15 Oct 26	9,797	9,797	9,383	9,523
14 Oct 26	9,833	9,923	9,797	9,797
13 Oct 26	9,707	9,870	9,707	9,833
12 Oct 26	9,627	9,730	9,627	9,707
09 Oct 26	9,340	9,647	9,340	9,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,017