LSE, SSALFA End of Day and Historical Share Prices [FTSE Alfa Laval Index]

03 Jul 2026

LAST: 9,813	CHANGE: 166.66	OPEN: 9,647	HIGH: 9,870	ASK: 0	VOLUME: 0
LAST: 9,813	CHG(%): 1.73	PREV: 9,647	LOW: 9,647	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	9,647	9,870	9,647	9,813
02 Jul 26	9,653	9,713	9,513	9,647
01 Jul 26	9,617	9,663	9,547	9,653
30 Jun 26	9,430	9,630	9,430	9,617
29 Jun 26	9,320	9,460	9,320	9,430
26 Jun 26	9,400	9,400	9,253	9,320
25 Jun 26	9,287	9,427	9,227	9,400
24 Jun 26	9,103	9,343	9,103	9,287
23 Jun 26	9,343	9,343	9,057	9,103
22 Jun 26	9,210	9,343	9,180	9,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,813