LSE, SSALFA End of Day and Historical Share Prices [FTSE Alfa Laval Index]

24 Apr 2026

LAST: 8,973	CHANGE: 123.34	OPEN: 9,097	HIGH: 9,113	ASK: 0	VOLUME: 0
LAST: 8,973	CHG(%): 1.36	PREV: 9,097	LOW: 8,973	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	9,097	9,113	8,973	8,973
23 Apr 26	9,133	9,133	8,917	9,097
22 Apr 26	9,450	9,663	9,067	9,133
21 Apr 26	9,420	9,530	9,417	9,450
20 Apr 26	9,550	9,550	9,387	9,420
17 Apr 26	9,343	9,553	9,240	9,550
16 Apr 26	9,283	9,367	9,283	9,343
15 Apr 26	9,290	9,393	9,273	9,283
14 Apr 26	9,223	9,320	9,223	9,290
13 Apr 26	9,140	9,263	9,073	9,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,973