LSE, SSPY End of Day and Historical Share Prices [Ls -5X Short Spy Etp]

23 Oct 2026

LAST: 1,721	CHANGE: 39.50	OPEN: 1,672	HIGH: 1,736	ASK: 131	VOLUME: 5.2K
LAST: 1,721	CHG(%): 2.35	PREV: 1,682	LOW: 1,672	BID: 119

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,672	1,736	1,672	1,721	5.2K
22 Oct 26	1,664	1,686	1,639	1,682	5.9K
21 Oct 26	1,607	1,607	1,588	1,588	2.4K
20 Oct 26	1,622	1,656	1,622	1,622	200
19 Oct 26	1,619	1,619	1,619	1,619	100
16 Oct 26	1,595	1,628	1,585	1,628	2.0K
15 Oct 26	1,655	1,670	1,617	1,634	4.3K
14 Oct 26	1,573	1,630	1,573	1,630	298
13 Oct 26	1,563	1,571	1,554	1,571	948
12 Oct 26	1,556	1,556	1,556	1,556	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721