SJPNUFTSE Japan 100 Shariah Index USD07/16/2025
LAST:

 2,204		CHANGE:
 17.16		OPEN:
2,205		HIGH:
2,211		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
2,221		LOW:
2,197		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,2052,2112,1972,20400
07/15/252,2122,2242,2122,22100
07/14/252,2262,2292,2172,22100
07/11/252,2372,2612,2292,23400
07/10/252,2512,2522,2282,23600
07/09/252,2322,2452,2322,24000
07/08/252,2332,2482,2302,24200
07/07/252,2712,2732,2432,24700
07/04/252,2702,2822,2662,27400
07/03/252,2862,2902,2782,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,773.14 - 2,377.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29