LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

13 Apr 2026

LAST: 2,882	CHANGE: 27.25	OPEN: 2,902	HIGH: 2,912	ASK: 0	VOLUME: 0
LAST: 2,882	CHG(%): 0.94	PREV: 2,909	LOW: 2,871	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,902	2,912	2,871	2,882
10 Apr 26	2,896	2,916	2,895	2,909
09 Apr 26	2,916	2,922	2,888	2,901
08 Apr 26	2,788	2,928	2,787	2,925
07 Apr 26	2,768	2,795	2,753	2,770
06 Apr 26	2,768	2,806	2,765	2,768
03 Apr 26	2,733	2,785	2,733	2,770
02 Apr 26	2,808	2,845	2,728	2,735
01 Apr 26	2,664	2,815	2,664	2,813
31 Mar 26	2,697	2,710	2,630	2,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882