LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

27 Jul 2026

LAST: 3,091	CHANGE: 17.09	OPEN: 3,076	HIGH: 3,103	ASK: 0	VOLUME: 0
LAST: 3,091	CHG(%): 0.56	PREV: 3,074	LOW: 3,050	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	3,076	3,103	3,050	3,091
24 Jul 26	3,144	3,145	3,054	3,074
23 Jul 26	3,140	3,185	3,139	3,159
22 Jul 26	3,121	3,202	3,120	3,139
21 Jul 26	3,035	3,135	3,035	3,135
20 Jul 26	3,170	3,175	2,973	3,038
17 Jul 26	3,170	3,175	2,973	3,038
16 Jul 26	3,272	3,273	3,163	3,174
15 Jul 26	3,217	3,271	3,217	3,270
14 Jul 26	3,187	3,221	3,144	3,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,091