LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

27 Oct 2026

LAST: 3,163	CHANGE: 15.33	OPEN: 3,136	HIGH: 3,180	ASK: 0	VOLUME: 0
LAST: 3,163	CHG(%): 0.49	PREV: 3,148	LOW: 3,128	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	3,136	3,180	3,128	3,163
26 Oct 26	3,156	3,171	3,145	3,148
23 Oct 26	3,194	3,196	3,102	3,151
22 Oct 26	3,221	3,240	3,170	3,182
21 Oct 26	3,193	3,249	3,192	3,221
20 Oct 26	3,227	3,228	3,181	3,196
19 Oct 26	3,241	3,243	3,185	3,238
16 Oct 26	3,189	3,257	3,188	3,240
15 Oct 26	3,336	3,338	3,185	3,191
14 Oct 26	3,335	3,359	3,324	3,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,163