LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

25 Dec 2025

LAST: 2,635	CHANGE: 4.62	OPEN: 2,627	HIGH: 2,637	ASK: 0	VOLUME: 0
LAST: 2,635	CHG(%): 0.18	PREV: 2,631	LOW: 2,627	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	2,627	2,637	2,627	2,635
24 Dec 25	2,627	2,642	2,626	2,631
23 Dec 25	2,613	2,631	2,611	2,630
22 Dec 25	2,561	2,617	2,560	2,604
19 Dec 25	2,567	2,599	2,567	2,586
18 Dec 25	2,592	2,594	2,552	2,563
17 Dec 25	2,597	2,608	2,577	2,595
16 Dec 25	2,639	2,640	2,594	2,595
15 Dec 25	2,646	2,646	2,614	2,637
12 Dec 25	2,605	2,651	2,605	2,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,635