LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

07 Nov 2025

LAST: 2,607	CHANGE: 6.00	OPEN: 2,632	HIGH: 2,632	ASK: 0	VOLUME: 0
LAST: 2,607	CHG(%): 0.23	PREV: 2,613	LOW: 2,587	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,632	2,632	2,587	2,607
06 Nov 25	2,572	2,620	2,572	2,613
05 Nov 25	2,637	2,638	2,523	2,578
04 Nov 25	2,661	2,681	2,636	2,638
03 Nov 25	2,632	2,680	2,632	2,662
31 Oct 25	2,632	2,680	2,632	2,662
30 Oct 25	2,631	2,661	2,625	2,641
29 Oct 25	2,613	2,646	2,612	2,639
28 Oct 25	2,631	2,631	2,614	2,617
27 Oct 25	2,616	2,629	2,608	2,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,607