LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

29 May 2026

LAST: 3,331	CHANGE: 75.00	OPEN: 3,260	HIGH: 3,349	ASK: 0	VOLUME: 0
LAST: 3,331	CHG(%): 2.30	PREV: 3,256	LOW: 3,260	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,260	3,349	3,260	3,331
28 May 26	3,258	3,271	3,209	3,256
27 May 26	3,287	3,343	3,262	3,263
26 May 26	3,293	3,302	3,265	3,290
25 May 26	3,205	3,306	3,204	3,294
22 May 26	3,131	3,211	3,130	3,201
21 May 26	3,043	3,152	3,042	3,131
20 May 26	3,097	3,098	3,018	3,041
19 May 26	3,126	3,151	3,088	3,096
18 May 26	3,146	3,147	3,097	3,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,331