LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

24 Feb 2026

LAST: 2,985	CHANGE: 24.50	OPEN: 2,972	HIGH: 2,989	ASK: 0	VOLUME: 0
LAST: 2,985	CHG(%): 0.83	PREV: 2,960	LOW: 2,966	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,972	2,989	2,966	2,985
23 Feb 26	2,989	2,990	2,951	2,960
20 Feb 26	2,989	2,990	2,951	2,960
19 Feb 26	2,969	3,003	2,969	2,991
18 Feb 26	2,965	3,001	2,964	2,995
17 Feb 26	2,980	2,984	2,947	2,970
16 Feb 26	3,008	3,019	2,986	2,990
13 Feb 26	3,072	3,072	2,998	2,999
12 Feb 26	3,049	3,075	3,049	3,059
11 Feb 26	2,937	3,022	2,937	3,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,985