LSE, SSCSFP End of Day and Historical Share Prices [FTSE AXA Index]

19 Nov 2025

LAST: 1,743	CHANGE: 2.76	OPEN: 1,746	HIGH: 1,751	ASK: 0	VOLUME: 0
LAST: 1,743	CHG(%): 0.16	PREV: 1,746	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,746	1,751	1,731	1,743
18 Nov 25	1,763	1,763	1,736	1,746
17 Nov 25	1,775	1,775	1,759	1,763
14 Nov 25	1,796	1,796	1,767	1,775
13 Nov 25	1,777	1,805	1,777	1,796
12 Nov 25	1,761	1,786	1,761	1,777
11 Nov 25	1,749	1,764	1,745	1,761
10 Nov 25	1,729	1,751	1,729	1,749
07 Nov 25	1,742	1,748	1,714	1,729
06 Nov 25	1,757	1,762	1,740	1,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743