LSE, SSCSFP End of Day and Historical Share Prices [FTSE AXA Index]

20 Jul 2026

LAST: 2,064	CHANGE: 1.85	OPEN: 2,065	HIGH: 2,069	ASK: 0	VOLUME: 0
LAST: 2,064	CHG(%): 0.09	PREV: 2,065	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	2,065	2,069	2,050	2,064
17 Jul 26	2,052	2,065	2,046	2,065
16 Jul 26	2,026	2,052	2,016	2,052
15 Jul 26	2,043	2,043	2,012	2,026
14 Jul 26	2,043	2,047	2,023	2,043
13 Jul 26	2,041	2,050	2,033	2,043
10 Jul 26	2,042	2,052	2,035	2,041
09 Jul 26	2,029	2,043	2,029	2,042
08 Jul 26	2,042	2,042	1,996	2,029
07 Jul 26	2,036	2,053	2,030	2,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064