LSE, SSCSFP End of Day and Historical Share Prices [FTSE AXA Index]

21 Jan 2026

LAST: 1,752	CHANGE: 40.57	OPEN: 1,793	HIGH: 1,793	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 2.26	PREV: 1,793	LOW: 1,752	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,793	1,793	1,752	1,752
20 Jan 26	1,815	1,815	1,775	1,793
19 Jan 26	1,811	1,819	1,786	1,815
16 Jan 26	1,815	1,829	1,806	1,811
15 Jan 26	1,802	1,823	1,798	1,815
14 Jan 26	1,798	1,810	1,784	1,802
13 Jan 26	1,833	1,833	1,798	1,798
12 Jan 26	1,844	1,844	1,813	1,833
09 Jan 26	1,864	1,864	1,829	1,844
08 Jan 26	1,858	1,867	1,846	1,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752