LSE, SSCSFP End of Day and Historical Share Prices [FTSE AXA Index]

29 May 2026

LAST: 1,832	CHANGE: 0.46	OPEN: 1,831	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,832	CHG(%): 0.03	PREV: 1,831	LOW: 1,823	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,831	1,849	1,823	1,832
28 May 26	1,870	1,870	1,829	1,831
27 May 26	1,864	1,885	1,864	1,870
26 May 26	1,866	1,888	1,859	1,864
25 May 26	1,850	1,871	1,850	1,866
22 May 26	1,849	1,865	1,840	1,850
21 May 26	1,861	1,870	1,846	1,849
20 May 26	1,859	1,878	1,829	1,861
19 May 26	1,847	1,864	1,847	1,859
18 May 26	1,806	1,855	1,789	1,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832