LSE, STAE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Nov 2025

LAST: 1.007	CHANGE: 0.00	OPEN: 1.007	HIGH: 1.007	ASK: 0.000	VOLUME: 0
LAST: 1.007	CHG(%): 0.10	PREV: 1.008	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.007	1.007	1.007	1.007	0
26 Nov 25	1.044	1.044	1.008	1.008	0
25 Nov 25	1.089	1.089	1.089	1.089	0
24 Nov 25	1.087	1.087	1.087	1.087	0
21 Nov 25	1.145	1.145	1.145	1.145	0
20 Nov 25	1.057	1.057	1.057	1.057	10
19 Nov 25	1.086	1.086	1.086	1.086	10
18 Nov 25	1.071	1.071	1.071	1.071	10
17 Nov 25	1.015	1.015	1.015	1.026	10
14 Nov 25	1.015	1.015	1.015	0.937	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007