LSE, STAE End of Day and Historical Share Prices [Ls -3X Short Taiwan Etp]

06 Nov 2026

LAST: 31.99	CHANGE: 1.78	OPEN: 32.64	HIGH: 32.64	ASK: 0.00	VOLUME: 140
LAST: 31.99	CHG(%): 5.27	PREV: 33.77	LOW: 31.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	32.64	32.64	31.99	31.99	140
05 Nov 26	34.81	34.81	34.81	33.77	90
04 Nov 26	26.56	26.56	26.56	26.56	40
03 Nov 26	25.54	25.54	25.54	25.54	40
02 Nov 26	22.45	22.72	22.45	22.45	100
30 Oct 26	19.81	19.81	19.81	21.07	40
29 Oct 26	21.07	21.07	21.07	21.07	40
28 Oct 26	19.81	19.81	19.81	19.81	100
27 Oct 26	21.45	21.54	20.26	20.26	100
26 Oct 26	20.08	20.08	19.66	21.89	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.99