LSE, STAE End of Day and Historical Share Prices [Ls -3X Short Taiwan Etp]

25 Feb 2026

LAST: 0.4620	CHANGE: 0.02	OPEN: 0.4620	HIGH: 0.4620	ASK: 0.0000	VOLUME: 0
LAST: 0.4620	CHG(%): 3.75	PREV: 0.4800	LOW: 0.4620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.4620	0.4620	0.4620	0.4620	4
24 Feb 26	0.4850	0.4850	0.4800	0.4800	100
23 Feb 26	0.5280	0.5450	0.5280	0.5450	100
20 Feb 26	0.5370	0.5370	0.5370	0.5285	19
19 Feb 26	0.5610	0.5610	0.5610	0.5610	19
18 Feb 26	0.5370	0.5370	0.5370	0.5370	100
17 Feb 26	0.5570	0.5640	0.5570	0.5640	100
16 Feb 26	0.5470	0.5700	0.5470	0.5470	49
13 Feb 26	0.5700	0.5700	0.5700	0.5520	49
12 Feb 26	0.5590	0.5590	0.5590	0.5590	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4620